Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:27 | 120 | 223,94 |
18.10.24 21:36:07 | 203 | 223,97 |
18.10.24 21:36:01 | 139 | 223,99 |
18.10.24 21:35:59 | 100 | 224,02 |
18.10.24 21:35:59 | 100 | 224,00 |
18.10.24 21:35:52 | 100 | 224,06 |
18.10.24 21:35:52 | 100 | 224,05 |
18.10.24 21:35:52 | 100 | 224,03 |
18.10.24 21:35:52 | 100 | 224,07 |
18.10.24 21:35:52 | 100 | 224,09 |
18.10.24 21:35:52 | 100 | 224,09 |
18.10.24 21:35:52 | 100 | 224,13 |
18.10.24 21:35:52 | 100 | 224,13 |
18.10.24 21:35:38 | 200 | 224,17 |
18.10.24 21:35:38 | 120 | 224,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:38 | 100 | 224,15 |
18.10.24 21:35:37 | 100 | 224,21 |
18.10.24 21:35:34 | 100 | 224,23 |
18.10.24 21:35:34 | 100 | 224,23 |
18.10.24 21:35:34 | 100 | 224,21 |
18.10.24 21:35:34 | 180 | 224,21 |
18.10.24 21:35:28 | 105 | 224,20 |
18.10.24 21:35:28 | 125 | 224,19 |
18.10.24 21:35:28 | 100 | 224,19 |
18.10.24 21:35:28 | 256 | 224,19 |
18.10.24 21:35:28 | 125 | 224,17 |
18.10.24 21:35:28 | 125 | 224,17 |
18.10.24 21:35:28 | 100 | 224,17 |
18.10.24 21:35:28 | 100 | 224,17 |
18.10.24 21:35:28 | 100 | 224,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:28 | 100 | 224,17 |
18.10.24 21:35:28 | 100 | 224,17 |
18.10.24 21:35:28 | 100 | 224,17 |
18.10.24 21:35:17 | 100 | 224,16 |
18.10.24 21:35:17 | 100 | 224,14 |
18.10.24 21:35:17 | 200 | 224,14 |
18.10.24 21:35:14 | 164 | 224,13 |
18.10.24 21:35:13 | 100 | 224,11 |
18.10.24 21:35:13 | 100 | 224,12 |
18.10.24 21:35:13 | 100 | 224,12 |
18.10.24 21:35:13 | 100 | 224,12 |
18.10.24 21:35:13 | 479 | 224,12 |
18.10.24 21:34:40 | 100 | 224,15 |
18.10.24 21:34:32 | 100 | 224,12 |
18.10.24 21:34:22 | 100 | 224,16 |