Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:10 | 100 | 224,15 |
18.10.24 21:34:10 | 200 | 224,15 |
18.10.24 21:34:10 | 100 | 224,17 |
18.10.24 21:34:10 | 100 | 224,17 |
18.10.24 21:34:05 | 200 | 224,19 |
18.10.24 21:33:52 | 100 | 224,17 |
18.10.24 21:33:50 | 100 | 224,16 |
18.10.24 21:33:35 | 100 | 224,17 |
18.10.24 21:33:35 | 113 | 224,15 |
18.10.24 21:33:35 | 100 | 224,14 |
18.10.24 21:33:35 | 102 | 224,14 |
18.10.24 21:33:13 | 100 | 224,11 |
18.10.24 21:33:10 | 100 | 224,11 |
18.10.24 21:32:38 | 112 | 224,11 |
18.10.24 21:32:35 | 100 | 224,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:35 | 120 | 224,14 |
18.10.24 21:32:35 | 100 | 224,14 |
18.10.24 21:32:35 | 100 | 224,14 |
18.10.24 21:32:35 | 400 | 224,14 |
18.10.24 21:32:18 | 200 | 224,15 |
18.10.24 21:32:18 | 100 | 224,14 |
18.10.24 21:32:16 | 100 | 224,14 |
18.10.24 21:32:00 | 100 | 224,15 |
18.10.24 21:32:00 | 100 | 224,15 |
18.10.24 21:32:00 | 100 | 224,15 |
18.10.24 21:31:56 | 100 | 224,13 |
18.10.24 21:31:56 | 100 | 224,13 |
18.10.24 21:31:56 | 200 | 224,13 |
18.10.24 21:31:54 | 130 | 224,11 |
18.10.24 21:31:54 | 243 | 224,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:54 | 101 | 224,09 |
18.10.24 21:31:53 | 300 | 224,11 |
18.10.24 21:31:42 | 100 | 224,13 |
18.10.24 21:31:42 | 181 | 224,13 |
18.10.24 21:31:35 | 100 | 224,14 |
18.10.24 21:31:35 | 200 | 224,17 |
18.10.24 21:31:25 | 300 | 224,19 |
18.10.24 21:31:24 | 100 | 224,19 |
18.10.24 21:31:23 | 100 | 224,19 |
18.10.24 21:31:22 | 100 | 224,17 |
18.10.24 21:31:22 | 126 | 224,16 |
18.10.24 21:31:22 | 149 | 224,18 |
18.10.24 21:31:06 | 100 | 224,14 |
18.10.24 21:31:06 | 315 | 224,14 |
18.10.24 21:31:06 | 100 | 224,13 |