Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:06 | 100 | 224,13 |
18.10.24 21:31:06 | 100 | 224,13 |
18.10.24 21:30:57 | 100 | 224,10 |
18.10.24 21:30:27 | 100 | 224,10 |
18.10.24 21:30:16 | 100 | 224,13 |
18.10.24 21:30:16 | 100 | 224,13 |
18.10.24 21:30:16 | 392 | 224,13 |
18.10.24 21:30:14 | 100 | 224,10 |
18.10.24 21:30:13 | 200 | 224,12 |
18.10.24 21:30:08 | 100 | 224,12 |
18.10.24 21:30:08 | 183 | 224,12 |
18.10.24 21:30:00 | 100 | 224,09 |
18.10.24 21:30:00 | 100 | 224,09 |
18.10.24 21:30:00 | 143 | 224,09 |
18.10.24 21:29:48 | 100 | 224,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:26 | 300 | 224,07 |
18.10.24 21:29:26 | 100 | 224,07 |
18.10.24 21:29:26 | 200 | 224,07 |
18.10.24 21:29:26 | 100 | 224,09 |
18.10.24 21:29:26 | 177 | 224,09 |
18.10.24 21:29:26 | 100 | 224,09 |
18.10.24 21:29:26 | 100 | 224,11 |
18.10.24 21:29:23 | 100 | 224,06 |
18.10.24 21:29:23 | 100 | 224,03 |
18.10.24 21:29:23 | 100 | 224,03 |
18.10.24 21:29:23 | 100 | 224,03 |
18.10.24 21:29:23 | 212 | 224,03 |
18.10.24 21:29:12 | 100 | 224,01 |
18.10.24 21:29:12 | 100 | 224,01 |
18.10.24 21:28:53 | 100 | 224,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:53 | 100 | 224,02 |
18.10.24 21:28:52 | 100 | 224,02 |
18.10.24 21:28:52 | 100 | 224,01 |
18.10.24 21:28:44 | 100 | 224,01 |
18.10.24 21:28:33 | 103 | 224,01 |
18.10.24 21:28:29 | 100 | 224,00 |
18.10.24 21:28:29 | 200 | 224,00 |
18.10.24 21:28:29 | 200 | 224,00 |
18.10.24 21:28:29 | 100 | 224,00 |
18.10.24 21:28:29 | 200 | 224,01 |
18.10.24 21:28:28 | 300 | 224,01 |
18.10.24 21:28:13 | 100 | 224,00 |
18.10.24 21:28:13 | 100 | 224,00 |
18.10.24 21:28:13 | 100 | 224,00 |
18.10.24 21:28:09 | 100 | 224,00 |