Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:10 | 100 | 223,83 |
18.10.24 21:22:10 | 300 | 223,83 |
18.10.24 21:22:10 | 100 | 223,83 |
18.10.24 21:22:07 | 100 | 223,84 |
18.10.24 21:22:07 | 100 | 223,83 |
18.10.24 21:22:07 | 100 | 223,84 |
18.10.24 21:22:07 | 240 | 223,83 |
18.10.24 21:21:48 | 100 | 223,87 |
18.10.24 21:21:48 | 100 | 223,86 |
18.10.24 21:21:48 | 100 | 223,87 |
18.10.24 21:21:35 | 100 | 223,83 |
18.10.24 21:21:35 | 100 | 223,81 |
18.10.24 21:21:35 | 100 | 223,81 |
18.10.24 21:21:35 | 100 | 223,81 |
18.10.24 21:21:34 | 300 | 223,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:34 | 289 | 223,78 |
18.10.24 21:21:29 | 100 | 223,76 |
18.10.24 21:21:29 | 100 | 223,76 |
18.10.24 21:21:29 | 100 | 223,76 |
18.10.24 21:21:29 | 100 | 223,76 |
18.10.24 21:21:29 | 100 | 223,76 |
18.10.24 21:21:29 | 100 | 223,76 |
18.10.24 21:21:29 | 100 | 223,77 |
18.10.24 21:21:29 | 100 | 223,77 |
18.10.24 21:21:29 | 100 | 223,75 |
18.10.24 21:21:29 | 100 | 223,75 |
18.10.24 21:21:29 | 100 | 223,75 |
18.10.24 21:21:29 | 100 | 223,75 |
18.10.24 21:21:29 | 100 | 223,78 |
18.10.24 21:21:29 | 115 | 223,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:29 | 104 | 223,77 |
18.10.24 21:21:23 | 100 | 223,79 |
18.10.24 21:21:12 | 100 | 223,79 |
18.10.24 21:20:53 | 100 | 223,79 |
18.10.24 21:20:06 | 100 | 223,80 |
18.10.24 21:20:06 | 100 | 223,80 |
18.10.24 21:20:01 | 100 | 223,79 |
18.10.24 21:20:01 | 100 | 223,78 |
18.10.24 21:19:38 | 100 | 223,81 |
18.10.24 21:19:37 | 118 | 223,81 |
18.10.24 21:19:34 | 100 | 223,81 |
18.10.24 21:19:22 | 100 | 223,81 |
18.10.24 21:19:22 | 127 | 223,81 |
18.10.24 21:19:22 | 106 | 223,81 |
18.10.24 21:18:34 | 100 | 223,86 |