Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:04 | 100 | 223,66 |
18.10.24 21:15:02 | 100 | 223,71 |
18.10.24 21:15:02 | 102 | 223,71 |
18.10.24 21:14:34 | 157 | 223,75 |
18.10.24 21:14:27 | 100 | 223,72 |
18.10.24 21:14:27 | 122 | 223,72 |
18.10.24 21:14:27 | 100 | 223,72 |
18.10.24 21:14:18 | 100 | 223,74 |
18.10.24 21:14:07 | 100 | 223,74 |
18.10.24 21:14:04 | 100 | 223,74 |
18.10.24 21:14:04 | 100 | 223,74 |
18.10.24 21:14:02 | 100 | 223,72 |
18.10.24 21:14:02 | 100 | 223,72 |
18.10.24 21:14:02 | 100 | 223,71 |
18.10.24 21:14:02 | 100 | 223,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:02 | 100 | 223,71 |
18.10.24 21:14:02 | 200 | 223,71 |
18.10.24 21:14:02 | 100 | 223,71 |
18.10.24 21:14:02 | 205 | 223,71 |
18.10.24 21:13:38 | 100 | 223,71 |
18.10.24 21:11:46 | 100 | 223,67 |
18.10.24 21:11:19 | 100 | 223,69 |
18.10.24 21:11:16 | 100 | 223,70 |
18.10.24 21:11:16 | 100 | 223,70 |
18.10.24 21:11:16 | 100 | 223,71 |
18.10.24 21:11:10 | 100 | 223,71 |
18.10.24 21:11:10 | 100 | 223,70 |
18.10.24 21:11:09 | 100 | 223,66 |
18.10.24 21:11:09 | 124 | 223,66 |
18.10.24 21:11:09 | 132 | 223,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:09 | 289 | 223,65 |
18.10.24 21:11:09 | 289 | 223,65 |
18.10.24 21:11:09 | 100 | 223,65 |
18.10.24 21:11:09 | 100 | 223,64 |
18.10.24 21:10:52 | 100 | 223,61 |
18.10.24 21:10:51 | 100 | 223,61 |
18.10.24 21:10:48 | 100 | 223,61 |
18.10.24 21:10:40 | 100 | 223,61 |
18.10.24 21:10:31 | 100 | 223,61 |
18.10.24 21:10:17 | 100 | 223,62 |
18.10.24 21:09:54 | 100 | 223,69 |
18.10.24 21:09:49 | 100 | 223,72 |
18.10.24 21:09:49 | 200 | 223,72 |
18.10.24 21:09:49 | 100 | 223,74 |
18.10.24 21:09:49 | 100 | 223,74 |