Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:09 | 200 | 224,02 |
18.10.24 21:28:09 | 100 | 224,00 |
18.10.24 21:28:09 | 100 | 224,00 |
18.10.24 21:28:09 | 100 | 224,00 |
18.10.24 21:28:09 | 180 | 224,00 |
18.10.24 21:28:09 | 100 | 224,00 |
18.10.24 21:28:09 | 193 | 224,00 |
18.10.24 21:28:07 | 200 | 224,03 |
18.10.24 21:27:50 | 100 | 224,04 |
18.10.24 21:27:50 | 100 | 224,04 |
18.10.24 21:27:48 | 100 | 224,03 |
18.10.24 21:27:36 | 100 | 224,00 |
18.10.24 21:27:36 | 100 | 224,00 |
18.10.24 21:27:36 | 100 | 224,00 |
18.10.24 21:27:36 | 200 | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:36 | 629 | 224,00 |
18.10.24 21:27:30 | 100 | 223,97 |
18.10.24 21:27:30 | 100 | 223,98 |
18.10.24 21:27:30 | 224 | 223,98 |
18.10.24 21:27:30 | 100 | 223,98 |
18.10.24 21:27:30 | 100 | 223,98 |
18.10.24 21:27:30 | 100 | 223,98 |
18.10.24 21:27:22 | 100 | 223,99 |
18.10.24 21:27:16 | 100 | 223,98 |
18.10.24 21:27:14 | 100 | 223,97 |
18.10.24 21:27:14 | 100 | 223,98 |
18.10.24 21:27:14 | 173 | 223,98 |
18.10.24 21:27:14 | 466 | 223,96 |
18.10.24 21:27:14 | 100 | 223,98 |
18.10.24 21:27:11 | 200 | 223,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:11 | 100 | 224,00 |
18.10.24 21:26:40 | 100 | 223,99 |
18.10.24 21:26:23 | 151 | 224,00 |
18.10.24 21:26:03 | 520 | 223,98 |
18.10.24 21:26:03 | 100 | 223,99 |
18.10.24 21:26:03 | 100 | 223,99 |
18.10.24 21:26:03 | 282 | 223,98 |
18.10.24 21:26:03 | 100 | 223,98 |
18.10.24 21:26:00 | 137 | 223,97 |
18.10.24 21:26:00 | 100 | 223,97 |
18.10.24 21:25:50 | 100 | 223,97 |
18.10.24 21:25:43 | 100 | 223,94 |
18.10.24 21:25:43 | 100 | 223,94 |
18.10.24 21:25:43 | 100 | 223,94 |
18.10.24 21:25:39 | 100 | 223,94 |