Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:02 | 200 | 224,16 |
18.10.24 21:41:01 | 100 | 224,17 |
18.10.24 21:41:01 | 100 | 224,15 |
18.10.24 21:40:49 | 100 | 224,17 |
18.10.24 21:40:37 | 100 | 224,13 |
18.10.24 21:40:37 | 200 | 224,13 |
18.10.24 21:40:37 | 100 | 224,13 |
18.10.24 21:40:37 | 100 | 224,13 |
18.10.24 21:40:37 | 200 | 224,15 |
18.10.24 21:40:37 | 200 | 224,15 |
18.10.24 21:40:37 | 100 | 224,11 |
18.10.24 21:40:37 | 200 | 224,13 |
18.10.24 21:40:37 | 100 | 224,11 |
18.10.24 21:40:37 | 383 | 224,11 |
18.10.24 21:40:37 | 400 | 224,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:37 | 200 | 224,11 |
18.10.24 21:40:37 | 100 | 224,15 |
18.10.24 21:40:37 | 100 | 224,15 |
18.10.24 21:40:31 | 100 | 224,15 |
18.10.24 21:40:12 | 200 | 224,15 |
18.10.24 21:40:10 | 300 | 224,15 |
18.10.24 21:40:10 | 100 | 224,15 |
18.10.24 21:40:07 | 100 | 224,18 |
18.10.24 21:40:07 | 100 | 224,18 |
18.10.24 21:40:07 | 412 | 224,18 |
18.10.24 21:40:04 | 100 | 224,18 |
18.10.24 21:40:04 | 200 | 224,17 |
18.10.24 21:40:04 | 300 | 224,18 |
18.10.24 21:40:03 | 200 | 224,17 |
18.10.24 21:40:00 | 180 | 224,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:56 | 100 | 224,16 |
18.10.24 21:39:56 | 100 | 224,15 |
18.10.24 21:39:56 | 100 | 224,14 |
18.10.24 21:39:56 | 100 | 224,14 |
18.10.24 21:39:56 | 100 | 224,11 |
18.10.24 21:39:55 | 198 | 224,12 |
18.10.24 21:39:55 | 100 | 224,09 |
18.10.24 21:39:28 | 100 | 224,08 |
18.10.24 21:39:28 | 100 | 224,08 |
18.10.24 21:39:28 | 100 | 224,07 |
18.10.24 21:39:28 | 200 | 224,07 |
18.10.24 21:39:28 | 100 | 224,06 |
18.10.24 21:39:28 | 100 | 224,05 |
18.10.24 21:39:28 | 118 | 224,05 |
18.10.24 21:39:28 | 100 | 224,04 |