Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:23 | 100 | 224,63 |
18.10.24 21:50:22 | 100 | 224,62 |
18.10.24 21:50:22 | 100 | 224,57 |
18.10.24 21:50:22 | 100 | 224,57 |
18.10.24 21:50:22 | 119 | 224,56 |
18.10.24 21:50:18 | 100 | 224,53 |
18.10.24 21:50:14 | 100 | 224,54 |
18.10.24 21:50:14 | 100 | 224,54 |
18.10.24 21:50:14 | 100 | 224,53 |
18.10.24 21:50:14 | 100 | 224,53 |
18.10.24 21:50:14 | 163 | 224,53 |
18.10.24 21:50:11 | 100 | 224,51 |
18.10.24 21:50:11 | 100 | 224,52 |
18.10.24 21:50:11 | 100 | 224,52 |
18.10.24 21:50:10 | 100 | 224,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 100 | 224,52 |
18.10.24 21:50:10 | 100 | 224,54 |
18.10.24 21:50:10 | 100 | 224,54 |
18.10.24 21:50:10 | 204 | 224,54 |
18.10.24 21:50:10 | 129 | 224,54 |
18.10.24 21:50:10 | 154 | 224,55 |
18.10.24 21:50:10 | 100 | 224,55 |
18.10.24 21:50:10 | 140 | 224,55 |
18.10.24 21:50:09 | 100 | 224,57 |
18.10.24 21:50:01 | 227 | 224,57 |
18.10.24 21:50:01 | 100 | 224,58 |
18.10.24 21:50:01 | 100 | 224,57 |
18.10.24 21:50:00 | 124 | 224,51 |
18.10.24 21:50:00 | 100 | 224,50 |
18.10.24 21:50:00 | 255 | 224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 224,44 |
18.10.24 21:50:00 | 100 | 224,47 |
18.10.24 21:50:00 | 853 | 224,44 |
18.10.24 21:50:00 | 100 | 224,44 |
18.10.24 21:50:00 | 100 | 224,44 |
18.10.24 21:50:00 | 100 | 224,44 |
18.10.24 21:49:54 | 100 | 224,44 |
18.10.24 21:49:46 | 100 | 224,42 |
18.10.24 21:49:44 | 127 | 224,42 |
18.10.24 21:49:41 | 100 | 224,42 |
18.10.24 21:49:41 | 400 | 224,42 |
18.10.24 21:49:36 | 243 | 224,44 |
18.10.24 21:49:28 | 100 | 224,47 |
18.10.24 21:49:24 | 100 | 224,46 |
18.10.24 21:49:24 | 100 | 224,48 |