Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:34 | 139 | 224,71 |
18.10.24 21:51:30 | 100 | 224,67 |
18.10.24 21:51:26 | 100 | 224,71 |
18.10.24 21:51:23 | 100 | 224,69 |
18.10.24 21:51:19 | 100 | 224,68 |
18.10.24 21:51:18 | 100 | 224,68 |
18.10.24 21:51:11 | 100 | 224,68 |
18.10.24 21:51:11 | 131 | 224,68 |
18.10.24 21:51:10 | 100 | 224,68 |
18.10.24 21:51:09 | 337 | 224,65 |
18.10.24 21:51:08 | 100 | 224,69 |
18.10.24 21:51:08 | 100 | 224,71 |
18.10.24 21:51:08 | 100 | 224,72 |
18.10.24 21:51:08 | 100 | 224,69 |
18.10.24 21:51:08 | 100 | 224,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:08 | 100 | 224,72 |
18.10.24 21:51:07 | 200 | 224,69 |
18.10.24 21:51:07 | 146 | 224,69 |
18.10.24 21:51:07 | 154 | 224,69 |
18.10.24 21:51:07 | 100 | 224,69 |
18.10.24 21:51:07 | 350 | 224,69 |
18.10.24 21:51:07 | 100 | 224,69 |
18.10.24 21:51:07 | 300 | 224,69 |
18.10.24 21:51:01 | 100 | 224,66 |
18.10.24 21:50:52 | 100 | 224,65 |
18.10.24 21:50:52 | 100 | 224,65 |
18.10.24 21:50:52 | 100 | 224,65 |
18.10.24 21:50:52 | 200 | 224,65 |
18.10.24 21:50:52 | 225 | 224,65 |
18.10.24 21:50:48 | 137 | 224,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:46 | 400 | 224,64 |
18.10.24 21:50:46 | 100 | 224,64 |
18.10.24 21:50:46 | 100 | 224,64 |
18.10.24 21:50:46 | 103 | 224,64 |
18.10.24 21:50:46 | 200 | 224,64 |
18.10.24 21:50:38 | 100 | 224,67 |
18.10.24 21:50:35 | 100 | 224,67 |
18.10.24 21:50:35 | 100 | 224,67 |
18.10.24 21:50:33 | 100 | 224,67 |
18.10.24 21:50:33 | 100 | 224,66 |
18.10.24 21:50:33 | 100 | 224,65 |
18.10.24 21:50:33 | 100 | 224,65 |
18.10.24 21:50:33 | 100 | 224,64 |
18.10.24 21:50:33 | 100 | 224,64 |
18.10.24 21:50:29 | 100 | 224,62 |