Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:52 | 100 | 221,27 |
23.10.24 17:35:43 | 100 | 221,24 |
23.10.24 17:35:43 | 100 | 221,26 |
23.10.24 17:35:43 | 100 | 221,26 |
23.10.24 17:35:42 | 100 | 221,18 |
23.10.24 17:35:42 | 548 | 221,22 |
23.10.24 17:35:40 | 100 | 221,18 |
23.10.24 17:35:40 | 100 | 221,23 |
23.10.24 17:35:39 | 100 | 221,22 |
23.10.24 17:35:36 | 100 | 221,22 |
23.10.24 17:35:36 | 100 | 221,22 |
23.10.24 17:35:36 | 100 | 221,22 |
23.10.24 17:35:36 | 100 | 221,22 |
23.10.24 17:35:36 | 100 | 221,16 |
23.10.24 17:35:36 | 126 | 221,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:36 | 126 | 221,16 |
23.10.24 17:35:34 | 100 | 221,15 |
23.10.24 17:35:34 | 100 | 221,15 |
23.10.24 17:35:34 | 100 | 221,11 |
23.10.24 17:35:23 | 100 | 221,10 |
23.10.24 17:35:23 | 100 | 221,10 |
23.10.24 17:35:15 | 100 | 221,06 |
23.10.24 17:35:14 | 100 | 221,11 |
23.10.24 17:35:13 | 700 | 221,10 |
23.10.24 17:35:13 | 100 | 221,07 |
23.10.24 17:35:13 | 300 | 221,10 |
23.10.24 17:35:12 | 100 | 221,07 |
23.10.24 17:35:12 | 700 | 221,10 |
23.10.24 17:35:12 | 700 | 221,10 |
23.10.24 17:35:12 | 494 | 221,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:12 | 143 | 221,10 |
23.10.24 17:35:12 | 157 | 221,12 |
23.10.24 17:35:12 | 300 | 221,14 |
23.10.24 17:35:12 | 100 | 221,12 |
23.10.24 17:35:12 | 100 | 221,12 |
23.10.24 17:35:12 | 100 | 221,10 |
23.10.24 17:35:12 | 100 | 221,12 |
23.10.24 17:35:12 | 100 | 221,11 |
23.10.24 17:35:12 | 100 | 221,11 |
23.10.24 17:35:12 | 100 | 221,11 |
23.10.24 17:35:12 | 100 | 221,11 |
23.10.24 17:35:12 | 100 | 221,11 |
23.10.24 17:35:12 | 100 | 221,11 |
23.10.24 17:35:12 | 100 | 221,10 |
23.10.24 17:35:12 | 100 | 221,10 |