Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:32 | 929 | 221,89 |
23.10.24 17:41:20 | 100 | 221,84 |
23.10.24 17:41:19 | 100 | 221,83 |
23.10.24 17:41:19 | 100 | 221,86 |
23.10.24 17:41:18 | 100 | 221,83 |
23.10.24 17:41:18 | 100 | 221,83 |
23.10.24 17:41:16 | 100 | 221,83 |
23.10.24 17:41:16 | 100 | 221,84 |
23.10.24 17:41:16 | 100 | 221,84 |
23.10.24 17:41:16 | 100 | 221,89 |
23.10.24 17:41:14 | 268 | 221,89 |
23.10.24 17:41:12 | 100 | 221,89 |
23.10.24 17:41:12 | 100 | 221,89 |
23.10.24 17:41:10 | 100 | 221,89 |
23.10.24 17:41:09 | 100 | 221,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:07 | 100 | 221,89 |
23.10.24 17:41:06 | 100 | 221,89 |
23.10.24 17:41:06 | 100 | 221,89 |
23.10.24 17:40:56 | 200 | 221,89 |
23.10.24 17:40:56 | 332 | 221,89 |
23.10.24 17:40:52 | 100 | 221,90 |
23.10.24 17:40:52 | 100 | 221,90 |
23.10.24 17:40:51 | 100 | 221,90 |
23.10.24 17:40:51 | 100 | 221,90 |
23.10.24 17:40:51 | 100 | 221,90 |
23.10.24 17:40:44 | 200 | 221,90 |
23.10.24 17:40:44 | 236 | 221,90 |
23.10.24 17:40:41 | 100 | 221,90 |
23.10.24 17:40:40 | 100 | 221,90 |
23.10.24 17:40:39 | 100 | 221,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:39 | 100 | 221,90 |
23.10.24 17:40:36 | 100 | 221,90 |
23.10.24 17:40:35 | 100 | 221,90 |
23.10.24 17:40:35 | 100 | 221,90 |
23.10.24 17:40:35 | 100 | 221,87 |
23.10.24 17:40:35 | 100 | 221,90 |
23.10.24 17:40:35 | 100 | 221,90 |
23.10.24 17:40:35 | 100 | 221,90 |
23.10.24 17:40:35 | 100 | 221,90 |
23.10.24 17:40:35 | 100 | 221,88 |
23.10.24 17:40:33 | 100 | 221,96 |
23.10.24 17:40:33 | 100 | 221,96 |
23.10.24 17:40:21 | 100 | 221,97 |
23.10.24 17:40:20 | 100 | 221,91 |
23.10.24 17:40:19 | 100 | 221,95 |