Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:25 | 500 | 222,06 |
23.10.24 17:44:25 | 100 | 222,06 |
23.10.24 17:44:24 | 100 | 222,07 |
23.10.24 17:44:23 | 100 | 222,06 |
23.10.24 17:44:23 | 100 | 221,99 |
23.10.24 17:44:23 | 100 | 221,99 |
23.10.24 17:44:23 | 100 | 221,99 |
23.10.24 17:44:23 | 100 | 221,99 |
23.10.24 17:44:23 | 100 | 221,99 |
23.10.24 17:44:23 | 100 | 221,99 |
23.10.24 17:44:23 | 100 | 222,06 |
23.10.24 17:44:23 | 100 | 222,07 |
23.10.24 17:44:23 | 500 | 222,06 |
23.10.24 17:44:23 | 100 | 222,06 |
23.10.24 17:44:23 | 100 | 222,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:23 | 100 | 222,06 |
23.10.24 17:44:23 | 100 | 222,08 |
23.10.24 17:44:23 | 100 | 222,07 |
23.10.24 17:44:23 | 100 | 222,07 |
23.10.24 17:44:23 | 100 | 222,08 |
23.10.24 17:44:23 | 381 | 222,06 |
23.10.24 17:44:23 | 100 | 222,09 |
23.10.24 17:44:23 | 155 | 222,14 |
23.10.24 17:44:23 | 100 | 222,13 |
23.10.24 17:44:23 | 100 | 222,13 |
23.10.24 17:44:23 | 100 | 222,13 |
23.10.24 17:44:18 | 100 | 222,11 |
23.10.24 17:44:18 | 100 | 222,13 |
23.10.24 17:44:11 | 100 | 222,11 |
23.10.24 17:44:08 | 100 | 222,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:00 | 100 | 222,05 |
23.10.24 17:43:56 | 100 | 222,12 |
23.10.24 17:43:56 | 100 | 222,12 |
23.10.24 17:43:48 | 100 | 222,10 |
23.10.24 17:43:42 | 100 | 222,09 |
23.10.24 17:43:42 | 100 | 222,10 |
23.10.24 17:43:42 | 100 | 222,09 |
23.10.24 17:43:31 | 100 | 222,08 |
23.10.24 17:43:28 | 100 | 222,07 |
23.10.24 17:43:28 | 100 | 222,06 |
23.10.24 17:42:58 | 280 | 221,81 |
23.10.24 17:42:58 | 130 | 221,81 |
23.10.24 17:42:56 | 100 | 221,78 |
23.10.24 17:42:54 | 100 | 221,78 |
23.10.24 17:42:54 | 100 | 221,79 |