Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:34 | 362 | 222,15 |
23.10.24 17:50:18 | 500 | 222,15 |
23.10.24 17:50:15 | 200 | 222,15 |
23.10.24 17:50:08 | 100 | 222,15 |
23.10.24 17:50:08 | 132 | 222,15 |
23.10.24 17:50:08 | 200 | 222,00 |
23.10.24 17:50:08 | 100 | 222,00 |
23.10.24 17:50:08 | 100 | 222,07 |
23.10.24 17:50:08 | 100 | 222,15 |
23.10.24 17:50:08 | 100 | 222,15 |
23.10.24 17:50:08 | 200 | 222,00 |
23.10.24 17:50:08 | 100 | 222,02 |
23.10.24 17:50:08 | 100 | 222,02 |
23.10.24 17:50:08 | 100 | 222,02 |
23.10.24 17:50:08 | 100 | 222,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:08 | 200 | 222,00 |
23.10.24 17:50:08 | 100 | 222,01 |
23.10.24 17:50:08 | 100 | 222,02 |
23.10.24 17:50:08 | 200 | 222,02 |
23.10.24 17:50:08 | 100 | 222,04 |
23.10.24 17:50:08 | 100 | 222,05 |
23.10.24 17:50:08 | 100 | 222,05 |
23.10.24 17:50:08 | 100 | 222,08 |
23.10.24 17:50:08 | 100 | 222,08 |
23.10.24 17:50:08 | 100 | 222,08 |
23.10.24 17:50:08 | 100 | 222,09 |
23.10.24 17:50:08 | 100 | 222,11 |
23.10.24 17:50:08 | 100 | 222,11 |
23.10.24 17:50:08 | 100 | 222,13 |
23.10.24 17:50:08 | 100 | 222,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:08 | 1,10 Tsd. | 222,14 |
23.10.24 17:50:08 | 890 | 222,14 |
23.10.24 17:50:06 | 100 | 222,20 |
23.10.24 17:49:59 | 330 | 222,14 |
23.10.24 17:49:55 | 100 | 222,19 |
23.10.24 17:49:53 | 100 | 222,27 |
23.10.24 17:49:53 | 100 | 222,27 |
23.10.24 17:49:48 | 100 | 222,27 |
23.10.24 17:49:48 | 100 | 222,27 |
23.10.24 17:49:43 | 100 | 222,28 |
23.10.24 17:49:34 | 100 | 222,08 |
23.10.24 17:49:34 | 100 | 222,16 |
23.10.24 17:49:34 | 100 | 222,18 |
23.10.24 17:49:17 | 100 | 222,09 |
23.10.24 17:49:13 | 100 | 222,11 |