Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:54:22 | 100 | 211,8100 |
02.01.25 21:54:22 | 100 | 211,7800 |
02.01.25 21:54:22 | 100 | 211,8100 |
02.01.25 21:54:22 | 200 | 211,7600 |
02.01.25 21:54:22 | 129 | 211,7600 |
02.01.25 21:54:22 | 100 | 211,7600 |
02.01.25 21:54:22 | 100 | 211,7600 |
02.01.25 21:54:22 | 396 | 211,7600 |
02.01.25 21:54:22 | 131 | 211,7600 |
02.01.25 21:54:20 | 100 | 211,7550 |
02.01.25 21:54:20 | 100 | 211,7550 |
02.01.25 21:54:20 | 100 | 211,7550 |
02.01.25 21:54:20 | 100 | 211,7550 |
02.01.25 21:54:20 | 200 | 211,7500 |
02.01.25 21:54:20 | 100 | 211,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:54:03 | 100 | 211,6900 |
02.01.25 21:53:57 | 100 | 211,6800 |
02.01.25 21:53:16 | 100 | 211,7200 |
02.01.25 21:53:13 | 100 | 211,6800 |
02.01.25 21:53:11 | 100 | 211,6800 |
02.01.25 21:53:06 | 100 | 211,6910 |
02.01.25 21:53:06 | 170 | 211,7200 |
02.01.25 21:53:04 | 100 | 211,7300 |
02.01.25 21:53:02 | 100 | 211,7200 |
02.01.25 21:53:00 | 100 | 211,7400 |
02.01.25 21:53:00 | 100 | 211,7550 |
02.01.25 21:52:59 | 100 | 211,7550 |
02.01.25 21:52:59 | 100 | 211,7550 |
02.01.25 21:52:57 | 100 | 211,7350 |
02.01.25 21:52:56 | 100 | 211,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:52:56 | 100 | 211,7300 |
02.01.25 21:52:41 | 100 | 211,7250 |
02.01.25 21:52:41 | 100 | 211,7250 |
02.01.25 21:52:34 | 100 | 211,7300 |
02.01.25 21:52:34 | 100 | 211,7400 |
02.01.25 21:52:34 | 197 | 211,7300 |
02.01.25 21:52:34 | 200 | 211,7300 |
02.01.25 21:52:28 | 100 | 211,7000 |
02.01.25 21:52:19 | 100 | 211,7300 |
02.01.25 21:52:19 | 100 | 211,6950 |
02.01.25 21:52:18 | 100 | 211,6950 |
02.01.25 21:52:15 | 100 | 211,6950 |
02.01.25 21:52:15 | 200 | 211,7000 |
02.01.25 21:52:15 | 100 | 211,7100 |
02.01.25 21:52:15 | 284 | 211,7300 |