Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:54 | 795 | 221,78 |
23.10.24 17:42:45 | 200 | 221,71 |
23.10.24 17:42:33 | 100 | 221,72 |
23.10.24 17:42:25 | 100 | 221,70 |
23.10.24 17:42:24 | 100 | 221,70 |
23.10.24 17:42:24 | 100 | 221,72 |
23.10.24 17:42:23 | 100 | 221,70 |
23.10.24 17:42:23 | 100 | 221,70 |
23.10.24 17:42:23 | 100 | 221,70 |
23.10.24 17:42:23 | 100 | 221,70 |
23.10.24 17:42:17 | 100 | 221,70 |
23.10.24 17:42:17 | 100 | 221,70 |
23.10.24 17:42:17 | 100 | 221,70 |
23.10.24 17:42:16 | 100 | 221,70 |
23.10.24 17:42:13 | 100 | 221,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:13 | 100 | 221,70 |
23.10.24 17:41:56 | 100 | 221,67 |
23.10.24 17:41:34 | 100 | 221,67 |
23.10.24 17:41:34 | 100 | 221,69 |
23.10.24 17:41:34 | 100 | 221,70 |
23.10.24 17:41:34 | 100 | 221,71 |
23.10.24 17:41:34 | 100 | 221,64 |
23.10.24 17:41:34 | 300 | 221,67 |
23.10.24 17:41:34 | 166 | 221,67 |
23.10.24 17:41:32 | 100 | 221,71 |
23.10.24 17:41:32 | 100 | 221,71 |
23.10.24 17:41:32 | 100 | 221,71 |
23.10.24 17:41:32 | 100 | 221,71 |
23.10.24 17:41:32 | 100 | 221,72 |
23.10.24 17:41:32 | 100 | 221,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:32 | 119 | 221,71 |
23.10.24 17:41:32 | 100 | 221,72 |
23.10.24 17:41:32 | 200 | 221,74 |
23.10.24 17:41:32 | 100 | 221,74 |
23.10.24 17:41:32 | 100 | 221,74 |
23.10.24 17:41:32 | 100 | 221,81 |
23.10.24 17:41:32 | 100 | 221,81 |
23.10.24 17:41:32 | 100 | 221,82 |
23.10.24 17:41:32 | 100 | 221,83 |
23.10.24 17:41:32 | 100 | 221,83 |
23.10.24 17:41:32 | 100 | 221,85 |
23.10.24 17:41:32 | 100 | 221,85 |
23.10.24 17:41:32 | 100 | 221,89 |
23.10.24 17:41:32 | 100 | 221,89 |
23.10.24 17:41:32 | 200 | 221,89 |