Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:15 | 100 | 221,54 |
23.10.24 17:38:15 | 100 | 221,54 |
23.10.24 17:38:15 | 100 | 221,54 |
23.10.24 17:38:15 | 100 | 221,59 |
23.10.24 17:38:04 | 100 | 221,57 |
23.10.24 17:38:04 | 100 | 221,66 |
23.10.24 17:38:02 | 100 | 221,56 |
23.10.24 17:38:00 | 100 | 221,57 |
23.10.24 17:38:00 | 100 | 221,65 |
23.10.24 17:37:55 | 100 | 221,62 |
23.10.24 17:37:55 | 100 | 221,61 |
23.10.24 17:37:50 | 100 | 221,64 |
23.10.24 17:37:50 | 100 | 221,64 |
23.10.24 17:37:45 | 100 | 221,58 |
23.10.24 17:37:45 | 100 | 221,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:41 | 100 | 221,55 |
23.10.24 17:37:38 | 100 | 221,54 |
23.10.24 17:37:38 | 100 | 221,53 |
23.10.24 17:37:38 | 100 | 221,55 |
23.10.24 17:37:38 | 100 | 221,53 |
23.10.24 17:37:38 | 100 | 221,53 |
23.10.24 17:37:30 | 100 | 221,51 |
23.10.24 17:37:30 | 100 | 221,56 |
23.10.24 17:37:22 | 100 | 221,51 |
23.10.24 17:37:22 | 100 | 221,56 |
23.10.24 17:37:19 | 146 | 221,43 |
23.10.24 17:37:13 | 100 | 221,38 |
23.10.24 17:37:13 | 100 | 221,41 |
23.10.24 17:37:13 | 100 | 221,42 |
23.10.24 17:37:13 | 100 | 221,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:02 | 100 | 221,36 |
23.10.24 17:37:02 | 100 | 221,36 |
23.10.24 17:37:01 | 100 | 221,34 |
23.10.24 17:36:59 | 100 | 221,31 |
23.10.24 17:36:59 | 126 | 221,36 |
23.10.24 17:36:55 | 100 | 221,33 |
23.10.24 17:36:52 | 100 | 221,33 |
23.10.24 17:36:32 | 100 | 221,29 |
23.10.24 17:36:26 | 100 | 221,29 |
23.10.24 17:36:05 | 118 | 221,32 |
23.10.24 17:35:57 | 100 | 221,27 |
23.10.24 17:35:57 | 100 | 221,27 |
23.10.24 17:35:57 | 100 | 221,27 |
23.10.24 17:35:54 | 100 | 221,27 |
23.10.24 17:35:54 | 100 | 221,27 |