Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:12 | 100 | 221,10 |
23.10.24 17:35:12 | 100 | 221,10 |
23.10.24 17:35:12 | 100 | 221,10 |
23.10.24 17:35:12 | 100 | 221,11 |
23.10.24 17:35:12 | 100 | 221,10 |
23.10.24 17:35:12 | 100 | 221,10 |
23.10.24 17:35:12 | 181 | 221,10 |
23.10.24 17:35:12 | 124 | 221,14 |
23.10.24 17:35:12 | 171 | 221,10 |
23.10.24 17:35:11 | 100 | 221,10 |
23.10.24 17:35:05 | 300 | 221,09 |
23.10.24 17:35:05 | 100 | 221,09 |
23.10.24 17:35:03 | 100 | 221,10 |
23.10.24 17:35:01 | 100 | 221,10 |
23.10.24 17:35:01 | 100 | 221,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:01 | 100 | 221,10 |
23.10.24 17:34:58 | 100 | 221,10 |
23.10.24 17:34:58 | 176 | 221,10 |
23.10.24 17:34:54 | 100 | 221,10 |
23.10.24 17:34:52 | 100 | 221,06 |
23.10.24 17:34:52 | 100 | 221,10 |
23.10.24 17:34:52 | 100 | 221,08 |
23.10.24 17:34:33 | 100 | 221,02 |
23.10.24 17:34:27 | 130 | 221,02 |
23.10.24 17:34:16 | 100 | 221,02 |
23.10.24 17:34:14 | 117 | 221,02 |
23.10.24 17:34:14 | 100 | 221,02 |
23.10.24 17:34:14 | 100 | 221,04 |
23.10.24 17:34:13 | 100 | 221,04 |
23.10.24 17:34:13 | 100 | 221,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:11 | 172 | 221,04 |
23.10.24 17:34:11 | 100 | 221,05 |
23.10.24 17:33:58 | 100 | 221,00 |
23.10.24 17:33:57 | 289 | 221,01 |
23.10.24 17:33:55 | 237 | 221,00 |
23.10.24 17:33:45 | 291 | 220,95 |
23.10.24 17:33:45 | 100 | 220,96 |
23.10.24 17:33:45 | 100 | 221,02 |
23.10.24 17:33:23 | 100 | 221,00 |
23.10.24 17:33:23 | 100 | 221,00 |
23.10.24 17:32:52 | 100 | 221,00 |
23.10.24 17:32:42 | 100 | 220,96 |
23.10.24 17:32:26 | 300 | 221,03 |
23.10.24 17:32:18 | 100 | 220,97 |
23.10.24 17:32:05 | 100 | 221,03 |