Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:29 | 100 | 221,13 |
23.10.24 17:29:29 | 100 | 221,13 |
23.10.24 17:29:29 | 100 | 221,13 |
23.10.24 17:29:29 | 131 | 221,13 |
23.10.24 17:28:42 | 100 | 221,24 |
23.10.24 17:28:42 | 100 | 221,25 |
23.10.24 17:28:42 | 100 | 221,29 |
23.10.24 17:28:42 | 3,00 Tsd. | 221,37 |
23.10.24 17:28:42 | 129 | 221,37 |
23.10.24 17:28:42 | 100 | 221,23 |
23.10.24 17:28:42 | 100 | 221,29 |
23.10.24 17:28:42 | 100 | 221,27 |
23.10.24 17:28:42 | 100 | 221,24 |
23.10.24 17:28:42 | 100 | 221,24 |
23.10.24 17:28:42 | 100 | 221,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:42 | 100 | 221,23 |
23.10.24 17:28:42 | 100 | 221,23 |
23.10.24 17:28:42 | 100 | 221,22 |
23.10.24 17:28:42 | 100 | 221,23 |
23.10.24 17:28:42 | 100 | 221,23 |
23.10.24 17:28:42 | 100 | 221,23 |
23.10.24 17:28:42 | 100 | 221,22 |
23.10.24 17:28:42 | 100 | 221,24 |
23.10.24 17:28:42 | 100 | 221,24 |
23.10.24 17:28:42 | 100 | 221,23 |
23.10.24 17:28:42 | 100 | 221,23 |
23.10.24 17:28:42 | 100 | 221,22 |
23.10.24 17:28:42 | 100 | 221,24 |
23.10.24 17:28:42 | 100 | 221,21 |
23.10.24 17:28:42 | 100 | 221,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:42 | 100 | 221,20 |
23.10.24 17:28:42 | 100 | 221,21 |
23.10.24 17:28:42 | 100 | 221,21 |
23.10.24 17:28:42 | 100 | 221,21 |
23.10.24 17:28:06 | 100 | 221,21 |
23.10.24 17:28:02 | 100 | 221,20 |
23.10.24 17:28:01 | 165 | 221,22 |
23.10.24 17:28:01 | 145 | 221,17 |
23.10.24 17:27:53 | 100 | 221,10 |
23.10.24 17:27:52 | 100 | 221,09 |
23.10.24 17:27:52 | 100 | 221,09 |
23.10.24 17:27:03 | 100 | 221,03 |
23.10.24 17:27:03 | 100 | 221,06 |
23.10.24 17:27:03 | 100 | 221,05 |
23.10.24 17:27:03 | 100 | 221,02 |