Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:14 | 100 | 221,96 |
23.10.24 17:40:03 | 100 | 221,90 |
23.10.24 17:39:59 | 105 | 221,96 |
23.10.24 17:39:59 | 100 | 221,96 |
23.10.24 17:39:47 | 100 | 221,90 |
23.10.24 17:39:47 | 100 | 221,87 |
23.10.24 17:39:44 | 253 | 221,87 |
23.10.24 17:39:41 | 100 | 221,91 |
23.10.24 17:39:39 | 100 | 221,94 |
23.10.24 17:39:36 | 100 | 221,94 |
23.10.24 17:39:33 | 104 | 221,86 |
23.10.24 17:39:31 | 100 | 221,80 |
23.10.24 17:39:31 | 100 | 221,80 |
23.10.24 17:39:31 | 100 | 221,80 |
23.10.24 17:39:31 | 100 | 221,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:31 | 100 | 221,81 |
23.10.24 17:39:31 | 100 | 221,81 |
23.10.24 17:39:31 | 100 | 221,81 |
23.10.24 17:39:31 | 100 | 221,80 |
23.10.24 17:39:31 | 100 | 221,82 |
23.10.24 17:39:25 | 300 | 221,74 |
23.10.24 17:39:23 | 100 | 221,74 |
23.10.24 17:39:23 | 100 | 221,74 |
23.10.24 17:39:23 | 100 | 221,74 |
23.10.24 17:39:23 | 100 | 221,74 |
23.10.24 17:39:16 | 100 | 221,81 |
23.10.24 17:39:13 | 100 | 221,79 |
23.10.24 17:39:03 | 100 | 221,74 |
23.10.24 17:39:03 | 100 | 221,74 |
23.10.24 17:39:03 | 100 | 221,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:03 | 100 | 221,74 |
23.10.24 17:38:59 | 100 | 221,74 |
23.10.24 17:38:58 | 100 | 221,74 |
23.10.24 17:38:57 | 100 | 221,74 |
23.10.24 17:38:54 | 100 | 221,74 |
23.10.24 17:38:54 | 100 | 221,74 |
23.10.24 17:38:54 | 100 | 221,74 |
23.10.24 17:38:54 | 100 | 221,81 |
23.10.24 17:38:54 | 100 | 221,80 |
23.10.24 17:38:49 | 100 | 221,84 |
23.10.24 17:38:46 | 100 | 221,84 |
23.10.24 17:38:41 | 100 | 221,84 |
23.10.24 17:38:38 | 115 | 221,74 |
23.10.24 17:38:38 | 100 | 221,73 |
23.10.24 17:38:15 | 100 | 221,54 |