Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:54 | 100 | 224,68 |
23.10.24 18:41:54 | 100 | 224,74 |
23.10.24 18:41:54 | 100 | 224,74 |
23.10.24 18:41:54 | 100 | 224,74 |
23.10.24 18:41:43 | 100 | 224,59 |
23.10.24 18:41:43 | 100 | 224,63 |
23.10.24 18:41:36 | 100 | 224,62 |
23.10.24 18:41:36 | 100 | 224,58 |
23.10.24 18:41:33 | 100 | 224,54 |
23.10.24 18:41:33 | 100 | 224,61 |
23.10.24 18:41:33 | 100 | 224,60 |
23.10.24 18:41:33 | 100 | 224,60 |
23.10.24 18:41:24 | 100 | 224,50 |
23.10.24 18:41:24 | 100 | 224,53 |
23.10.24 18:41:24 | 100 | 224,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:13 | 100 | 224,54 |
23.10.24 18:41:13 | 100 | 224,54 |
23.10.24 18:41:13 | 100 | 224,53 |
23.10.24 18:41:13 | 100 | 224,44 |
23.10.24 18:41:01 | 100 | 224,51 |
23.10.24 18:40:57 | 100 | 224,51 |
23.10.24 18:40:57 | 100 | 224,51 |
23.10.24 18:40:57 | 100 | 224,50 |
23.10.24 18:40:57 | 100 | 224,50 |
23.10.24 18:40:57 | 100 | 224,50 |
23.10.24 18:40:40 | 100 | 224,40 |
23.10.24 18:40:40 | 100 | 224,40 |
23.10.24 18:40:35 | 300 | 224,40 |
23.10.24 18:40:32 | 100 | 224,44 |
23.10.24 18:40:04 | 100 | 224,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:03 | 200 | 224,38 |
23.10.24 18:40:02 | 100 | 224,45 |
23.10.24 18:40:02 | 100 | 224,45 |
23.10.24 18:40:00 | 100 | 224,28 |
23.10.24 18:40:00 | 100 | 224,28 |
23.10.24 18:40:00 | 100 | 224,27 |
23.10.24 18:39:56 | 100 | 224,28 |
23.10.24 18:39:44 | 100 | 224,33 |
23.10.24 18:39:43 | 100 | 224,26 |
23.10.24 18:39:43 | 100 | 224,23 |
23.10.24 18:39:43 | 100 | 224,26 |
23.10.24 18:39:43 | 100 | 224,26 |
23.10.24 18:39:43 | 100 | 224,23 |
23.10.24 18:39:36 | 100 | 224,24 |
23.10.24 18:39:36 | 100 | 224,24 |