Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:50 | 200 | 224,47 |
23.10.24 18:35:50 | 100 | 224,47 |
23.10.24 18:35:50 | 200 | 224,47 |
23.10.24 18:35:49 | 300 | 224,47 |
23.10.24 18:35:36 | 100 | 224,46 |
23.10.24 18:35:36 | 100 | 224,43 |
23.10.24 18:35:36 | 100 | 224,43 |
23.10.24 18:35:35 | 100 | 224,49 |
23.10.24 18:35:35 | 153 | 224,49 |
23.10.24 18:35:35 | 153 | 224,49 |
23.10.24 18:35:35 | 120 | 224,49 |
23.10.24 18:35:35 | 120 | 224,49 |
23.10.24 18:35:35 | 180 | 224,49 |
23.10.24 18:35:35 | 291 | 224,49 |
23.10.24 18:35:34 | 100 | 224,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:34 | 100 | 224,49 |
23.10.24 18:35:34 | 113 | 224,49 |
23.10.24 18:35:34 | 100 | 224,49 |
23.10.24 18:35:34 | 300 | 224,49 |
23.10.24 18:35:34 | 147 | 224,49 |
23.10.24 18:35:34 | 147 | 224,49 |
23.10.24 18:35:34 | 300 | 224,49 |
23.10.24 18:35:34 | 200 | 224,49 |
23.10.24 18:35:34 | 180 | 224,49 |
23.10.24 18:35:33 | 100 | 224,57 |
23.10.24 18:35:33 | 100 | 224,57 |
23.10.24 18:35:25 | 189 | 224,58 |
23.10.24 18:35:25 | 100 | 224,50 |
23.10.24 18:35:25 | 166 | 224,50 |
23.10.24 18:35:25 | 100 | 224,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:25 | 100 | 224,51 |
23.10.24 18:35:25 | 100 | 224,52 |
23.10.24 18:35:25 | 100 | 224,50 |
23.10.24 18:35:25 | 100 | 224,51 |
23.10.24 18:35:25 | 100 | 224,50 |
23.10.24 18:35:25 | 100 | 224,52 |
23.10.24 18:35:25 | 100 | 224,52 |
23.10.24 18:35:25 | 157 | 224,58 |
23.10.24 18:35:25 | 100 | 224,52 |
23.10.24 18:35:18 | 500 | 224,58 |
23.10.24 18:35:18 | 100 | 224,58 |
23.10.24 18:35:17 | 400 | 224,58 |
23.10.24 18:35:17 | 200 | 224,58 |
23.10.24 18:35:13 | 100 | 224,58 |
23.10.24 18:35:12 | 100 | 224,58 |