Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:21 | 200 | 224,85 |
23.10.24 18:38:21 | 100 | 224,85 |
23.10.24 18:38:09 | 100 | 224,83 |
23.10.24 18:38:07 | 100 | 224,84 |
23.10.24 18:38:02 | 300 | 224,76 |
23.10.24 18:38:00 | 100 | 224,85 |
23.10.24 18:37:57 | 100 | 224,83 |
23.10.24 18:37:51 | 112 | 224,75 |
23.10.24 18:37:46 | 100 | 224,75 |
23.10.24 18:37:41 | 100 | 224,73 |
23.10.24 18:37:38 | 100 | 224,67 |
23.10.24 18:37:35 | 100 | 224,62 |
23.10.24 18:37:35 | 100 | 224,60 |
23.10.24 18:37:35 | 100 | 224,63 |
23.10.24 18:37:35 | 100 | 224,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:11 | 100 | 224,55 |
23.10.24 18:37:11 | 100 | 224,55 |
23.10.24 18:37:11 | 100 | 224,55 |
23.10.24 18:37:11 | 100 | 224,55 |
23.10.24 18:37:11 | 100 | 224,55 |
23.10.24 18:37:11 | 100 | 224,55 |
23.10.24 18:37:11 | 234 | 224,55 |
23.10.24 18:37:11 | 100 | 224,55 |
23.10.24 18:37:10 | 100 | 224,55 |
23.10.24 18:37:10 | 10,34 Tsd. | 224,53 |
23.10.24 18:37:10 | 1,66 Tsd. | 224,53 |
23.10.24 18:37:08 | 100 | 224,50 |
23.10.24 18:37:08 | 100 | 224,48 |
23.10.24 18:37:08 | 100 | 224,50 |
23.10.24 18:37:08 | 100 | 224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:08 | 100 | 224,49 |
23.10.24 18:36:55 | 100 | 224,49 |
23.10.24 18:36:55 | 127 | 224,45 |
23.10.24 18:36:14 | 100 | 224,46 |
23.10.24 18:36:13 | 100 | 224,40 |
23.10.24 18:36:13 | 100 | 224,41 |
23.10.24 18:36:13 | 100 | 224,37 |
23.10.24 18:36:12 | 100 | 224,42 |
23.10.24 18:36:11 | 100 | 224,46 |
23.10.24 18:36:10 | 100 | 224,46 |
23.10.24 18:36:08 | 100 | 224,41 |
23.10.24 18:36:02 | 100 | 224,47 |
23.10.24 18:36:02 | 100 | 224,47 |
23.10.24 18:36:01 | 200 | 224,47 |
23.10.24 18:35:59 | 200 | 224,47 |