Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:30 | 500 | 224,81 |
23.10.24 18:43:27 | 19,22 Tsd. | 224,71 |
23.10.24 18:43:27 | 3,08 Tsd. | 224,71 |
23.10.24 18:43:20 | 100 | 224,78 |
23.10.24 18:43:20 | 100 | 224,80 |
23.10.24 18:43:16 | 100 | 224,82 |
23.10.24 18:43:13 | 100 | 224,82 |
23.10.24 18:43:09 | 100 | 224,80 |
23.10.24 18:43:09 | 100 | 224,82 |
23.10.24 18:43:05 | 115 | 224,73 |
23.10.24 18:43:03 | 100 | 224,79 |
23.10.24 18:43:01 | 100 | 224,78 |
23.10.24 18:43:01 | 100 | 224,72 |
23.10.24 18:43:01 | 100 | 224,77 |
23.10.24 18:42:57 | 104 | 224,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:57 | 100 | 224,77 |
23.10.24 18:42:54 | 100 | 224,69 |
23.10.24 18:42:54 | 100 | 224,73 |
23.10.24 18:42:52 | 100 | 224,72 |
23.10.24 18:42:49 | 100 | 224,71 |
23.10.24 18:42:49 | 100 | 224,71 |
23.10.24 18:42:42 | 100 | 224,60 |
23.10.24 18:42:37 | 100 | 224,50 |
23.10.24 18:42:37 | 100 | 224,59 |
23.10.24 18:42:37 | 100 | 224,58 |
23.10.24 18:42:33 | 100 | 224,60 |
23.10.24 18:42:27 | 100 | 224,55 |
23.10.24 18:42:17 | 151 | 224,50 |
23.10.24 18:42:13 | 100 | 224,49 |
23.10.24 18:42:13 | 100 | 224,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:13 | 100 | 224,46 |
23.10.24 18:42:13 | 100 | 224,57 |
23.10.24 18:42:13 | 100 | 224,47 |
23.10.24 18:42:13 | 105 | 224,47 |
23.10.24 18:42:13 | 100 | 224,50 |
23.10.24 18:42:13 | 100 | 224,50 |
23.10.24 18:42:10 | 100 | 224,62 |
23.10.24 18:42:10 | 100 | 224,64 |
23.10.24 18:42:10 | 100 | 224,63 |
23.10.24 18:42:04 | 100 | 224,60 |
23.10.24 18:42:04 | 100 | 224,60 |
23.10.24 18:42:03 | 100 | 224,68 |
23.10.24 18:42:00 | 100 | 224,68 |
23.10.24 18:42:00 | 100 | 224,70 |
23.10.24 18:41:54 | 100 | 224,66 |