Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:05 | 100 | 224,83 |
23.10.24 18:45:04 | 500 | 224,83 |
23.10.24 18:45:03 | 100 | 224,83 |
23.10.24 18:45:03 | 100 | 224,85 |
23.10.24 18:45:01 | 100 | 224,82 |
23.10.24 18:44:58 | 100 | 224,86 |
23.10.24 18:44:56 | 100 | 224,94 |
23.10.24 18:44:53 | 100 | 224,91 |
23.10.24 18:44:53 | 100 | 224,96 |
23.10.24 18:44:49 | 100 | 224,96 |
23.10.24 18:44:45 | 132 | 224,93 |
23.10.24 18:44:42 | 100 | 224,92 |
23.10.24 18:44:40 | 124 | 224,92 |
23.10.24 18:44:37 | 100 | 224,91 |
23.10.24 18:44:34 | 100 | 224,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:31 | 100 | 224,92 |
23.10.24 18:44:27 | 100 | 224,91 |
23.10.24 18:44:23 | 100 | 224,85 |
23.10.24 18:44:23 | 100 | 224,91 |
23.10.24 18:44:23 | 106 | 224,82 |
23.10.24 18:44:22 | 175 | 224,82 |
23.10.24 18:44:20 | 100 | 224,90 |
23.10.24 18:44:17 | 100 | 224,81 |
23.10.24 18:44:10 | 100 | 224,72 |
23.10.24 18:44:10 | 100 | 224,70 |
23.10.24 18:44:07 | 100 | 224,79 |
23.10.24 18:44:07 | 100 | 224,79 |
23.10.24 18:44:02 | 100 | 224,80 |
23.10.24 18:43:57 | 100 | 224,84 |
23.10.24 18:43:57 | 100 | 224,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:57 | 100 | 224,83 |
23.10.24 18:43:57 | 100 | 224,76 |
23.10.24 18:43:57 | 100 | 224,76 |
23.10.24 18:43:49 | 100 | 224,82 |
23.10.24 18:43:45 | 103 | 224,76 |
23.10.24 18:43:44 | 199 | 224,84 |
23.10.24 18:43:44 | 127 | 224,86 |
23.10.24 18:43:43 | 115 | 224,86 |
23.10.24 18:43:43 | 153 | 224,80 |
23.10.24 18:43:43 | 100 | 224,80 |
23.10.24 18:43:43 | 100 | 224,82 |
23.10.24 18:43:38 | 100 | 224,78 |
23.10.24 18:43:36 | 100 | 224,78 |
23.10.24 18:43:36 | 100 | 224,78 |
23.10.24 18:43:36 | 100 | 224,73 |