Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:47 | 168 | 225,00 |
23.10.24 18:47:44 | 100 | 224,99 |
23.10.24 18:47:41 | 100 | 225,00 |
23.10.24 18:47:41 | 100 | 225,00 |
23.10.24 18:47:41 | 100 | 225,00 |
23.10.24 18:47:41 | 237 | 225,00 |
23.10.24 18:47:30 | 100 | 224,89 |
23.10.24 18:47:29 | 100 | 224,92 |
23.10.24 18:47:29 | 100 | 224,92 |
23.10.24 18:47:29 | 100 | 224,93 |
23.10.24 18:47:29 | 100 | 224,92 |
23.10.24 18:47:27 | 100 | 224,88 |
23.10.24 18:47:27 | 130 | 224,91 |
23.10.24 18:47:27 | 100 | 224,88 |
23.10.24 18:47:27 | 100 | 224,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:27 | 100 | 224,85 |
23.10.24 18:47:26 | 100 | 224,78 |
23.10.24 18:47:26 | 122 | 224,77 |
23.10.24 18:47:21 | 100 | 224,67 |
23.10.24 18:47:20 | 100 | 224,67 |
23.10.24 18:47:09 | 400 | 224,68 |
23.10.24 18:47:08 | 100 | 224,68 |
23.10.24 18:47:07 | 12,07 Tsd. | 224,77 |
23.10.24 18:47:07 | 1,93 Tsd. | 224,77 |
23.10.24 18:47:03 | 300 | 224,68 |
23.10.24 18:46:59 | 100 | 224,71 |
23.10.24 18:46:53 | 100 | 224,74 |
23.10.24 18:46:30 | 100 | 224,68 |
23.10.24 18:46:30 | 100 | 224,63 |
23.10.24 18:46:30 | 100 | 224,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:30 | 100 | 224,63 |
23.10.24 18:46:30 | 100 | 224,56 |
23.10.24 18:46:30 | 400 | 224,49 |
23.10.24 18:46:30 | 100 | 224,56 |
23.10.24 18:46:30 | 100 | 224,55 |
23.10.24 18:46:30 | 100 | 224,56 |
23.10.24 18:46:30 | 105 | 224,49 |
23.10.24 18:46:30 | 100 | 224,50 |
23.10.24 18:46:30 | 100 | 224,56 |
23.10.24 18:46:30 | 100 | 224,56 |
23.10.24 18:46:30 | 200 | 224,54 |
23.10.24 18:46:30 | 122 | 224,54 |
23.10.24 18:46:30 | 200 | 224,57 |
23.10.24 18:46:23 | 100 | 224,57 |
23.10.24 18:46:23 | 166 | 224,57 |