Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:37 | 100 | 224,59 |
23.10.24 18:42:37 | 100 | 224,58 |
23.10.24 18:42:33 | 100 | 224,60 |
23.10.24 18:42:27 | 100 | 224,55 |
23.10.24 18:42:17 | 151 | 224,50 |
23.10.24 18:42:13 | 100 | 224,49 |
23.10.24 18:42:13 | 100 | 224,47 |
23.10.24 18:42:13 | 100 | 224,46 |
23.10.24 18:42:13 | 100 | 224,57 |
23.10.24 18:42:13 | 100 | 224,47 |
23.10.24 18:42:13 | 105 | 224,47 |
23.10.24 18:42:13 | 100 | 224,50 |
23.10.24 18:42:13 | 100 | 224,50 |
23.10.24 18:42:10 | 100 | 224,62 |
23.10.24 18:42:10 | 100 | 224,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:10 | 100 | 224,63 |
23.10.24 18:42:04 | 100 | 224,60 |
23.10.24 18:42:04 | 100 | 224,60 |
23.10.24 18:42:03 | 100 | 224,68 |
23.10.24 18:42:00 | 100 | 224,68 |
23.10.24 18:42:00 | 100 | 224,70 |
23.10.24 18:41:54 | 100 | 224,66 |
23.10.24 18:41:54 | 100 | 224,68 |
23.10.24 18:41:54 | 100 | 224,74 |
23.10.24 18:41:54 | 100 | 224,74 |
23.10.24 18:41:54 | 100 | 224,74 |
23.10.24 18:41:43 | 100 | 224,59 |
23.10.24 18:41:43 | 100 | 224,63 |
23.10.24 18:41:36 | 100 | 224,62 |
23.10.24 18:41:36 | 100 | 224,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:33 | 100 | 224,54 |
23.10.24 18:41:33 | 100 | 224,61 |
23.10.24 18:41:33 | 100 | 224,60 |
23.10.24 18:41:33 | 100 | 224,60 |
23.10.24 18:41:24 | 100 | 224,50 |
23.10.24 18:41:24 | 100 | 224,53 |
23.10.24 18:41:24 | 100 | 224,54 |
23.10.24 18:41:13 | 100 | 224,54 |
23.10.24 18:41:13 | 100 | 224,54 |
23.10.24 18:41:13 | 100 | 224,53 |
23.10.24 18:41:13 | 100 | 224,44 |
23.10.24 18:41:01 | 100 | 224,51 |
23.10.24 18:40:57 | 100 | 224,51 |
23.10.24 18:40:57 | 100 | 224,51 |
23.10.24 18:40:57 | 100 | 224,50 |