Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:24 | 100 | 224,67 |
23.10.24 18:49:20 | 100 | 224,60 |
23.10.24 18:49:20 | 175 | 224,73 |
23.10.24 18:49:14 | 100 | 224,67 |
23.10.24 18:48:51 | 100 | 224,70 |
23.10.24 18:48:44 | 600 | 224,69 |
23.10.24 18:48:27 | 100 | 224,61 |
23.10.24 18:48:27 | 100 | 224,61 |
23.10.24 18:48:21 | 100 | 224,63 |
23.10.24 18:48:21 | 100 | 224,62 |
23.10.24 18:48:21 | 100 | 224,63 |
23.10.24 18:48:21 | 100 | 224,62 |
23.10.24 18:48:20 | 100 | 224,64 |
23.10.24 18:48:20 | 100 | 224,63 |
23.10.24 18:48:14 | 107 | 224,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:14 | 100 | 224,65 |
23.10.24 18:48:14 | 199 | 224,65 |
23.10.24 18:48:14 | 124 | 224,65 |
23.10.24 18:48:14 | 100 | 224,68 |
23.10.24 18:48:14 | 150 | 224,68 |
23.10.24 18:48:14 | 103 | 224,68 |
23.10.24 18:48:14 | 305 | 224,71 |
23.10.24 18:48:14 | 100 | 224,76 |
23.10.24 18:48:14 | 100 | 224,76 |
23.10.24 18:48:14 | 200 | 224,76 |
23.10.24 18:48:14 | 105 | 224,76 |
23.10.24 18:48:13 | 100 | 224,79 |
23.10.24 18:48:13 | 500 | 224,92 |
23.10.24 18:48:13 | 700 | 224,92 |
23.10.24 18:48:13 | 200 | 224,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:13 | 540 | 224,92 |
23.10.24 18:48:08 | 100 | 224,87 |
23.10.24 18:48:08 | 100 | 224,92 |
23.10.24 18:48:08 | 100 | 224,92 |
23.10.24 18:48:08 | 100 | 224,90 |
23.10.24 18:48:06 | 100 | 224,91 |
23.10.24 18:48:06 | 100 | 224,91 |
23.10.24 18:48:04 | 100 | 224,91 |
23.10.24 18:48:04 | 100 | 224,91 |
23.10.24 18:48:03 | 100 | 224,91 |
23.10.24 18:48:00 | 100 | 224,97 |
23.10.24 18:47:58 | 100 | 224,99 |
23.10.24 18:47:58 | 144 | 224,99 |
23.10.24 18:47:53 | 334 | 225,00 |
23.10.24 18:47:47 | 168 | 225,00 |