Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:09 | 120 | 224,76 |
23.10.24 18:51:09 | 100 | 224,74 |
23.10.24 18:51:09 | 100 | 224,75 |
23.10.24 18:51:04 | 100 | 224,69 |
23.10.24 18:51:03 | 100 | 224,69 |
23.10.24 18:51:02 | 108 | 224,71 |
23.10.24 18:50:55 | 100 | 224,69 |
23.10.24 18:50:53 | 100 | 224,69 |
23.10.24 18:50:52 | 100 | 224,69 |
23.10.24 18:50:29 | 100 | 224,69 |
23.10.24 18:50:28 | 100 | 224,71 |
23.10.24 18:50:28 | 100 | 224,69 |
23.10.24 18:50:26 | 100 | 224,69 |
23.10.24 18:50:10 | 100 | 224,70 |
23.10.24 18:50:03 | 100 | 224,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:50 | 100 | 224,57 |
23.10.24 18:49:45 | 100 | 224,52 |
23.10.24 18:49:45 | 100 | 224,55 |
23.10.24 18:49:45 | 200 | 224,46 |
23.10.24 18:49:45 | 100 | 224,49 |
23.10.24 18:49:45 | 100 | 224,49 |
23.10.24 18:49:45 | 100 | 224,51 |
23.10.24 18:49:45 | 100 | 224,49 |
23.10.24 18:49:41 | 222 | 224,53 |
23.10.24 18:49:41 | 100 | 224,53 |
23.10.24 18:49:41 | 100 | 224,56 |
23.10.24 18:49:41 | 100 | 224,58 |
23.10.24 18:49:41 | 100 | 224,56 |
23.10.24 18:49:41 | 100 | 224,56 |
23.10.24 18:49:41 | 100 | 224,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:41 | 100 | 224,60 |
23.10.24 18:49:41 | 152 | 224,60 |
23.10.24 18:49:37 | 130 | 224,72 |
23.10.24 18:49:36 | 100 | 224,79 |
23.10.24 18:49:36 | 1,00 Tsd. | 224,79 |
23.10.24 18:49:36 | 100 | 224,74 |
23.10.24 18:49:36 | 100 | 224,74 |
23.10.24 18:49:36 | 100 | 224,74 |
23.10.24 18:49:36 | 121 | 224,73 |
23.10.24 18:49:36 | 300 | 224,75 |
23.10.24 18:49:36 | 100 | 224,75 |
23.10.24 18:49:36 | 200 | 224,75 |
23.10.24 18:49:36 | 100 | 224,75 |
23.10.24 18:49:36 | 900 | 224,75 |
23.10.24 18:49:36 | 100 | 224,70 |