Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:26 | 100 | 224,32 |
23.10.24 18:39:10 | 100 | 224,33 |
23.10.24 18:39:09 | 100 | 224,33 |
23.10.24 18:39:09 | 100 | 224,34 |
23.10.24 18:39:09 | 100 | 224,33 |
23.10.24 18:39:09 | 100 | 224,33 |
23.10.24 18:39:05 | 100 | 224,34 |
23.10.24 18:39:05 | 100 | 224,34 |
23.10.24 18:39:05 | 100 | 224,34 |
23.10.24 18:39:05 | 145 | 224,33 |
23.10.24 18:39:05 | 100 | 224,34 |
23.10.24 18:39:05 | 100 | 224,34 |
23.10.24 18:39:04 | 100 | 224,35 |
23.10.24 18:39:00 | 100 | 224,40 |
23.10.24 18:39:00 | 200 | 224,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:00 | 166 | 224,40 |
23.10.24 18:39:00 | 100 | 224,43 |
23.10.24 18:39:00 | 100 | 224,43 |
23.10.24 18:39:00 | 224 | 224,43 |
23.10.24 18:39:00 | 100 | 224,43 |
23.10.24 18:39:00 | 100 | 224,46 |
23.10.24 18:39:00 | 100 | 224,50 |
23.10.24 18:39:00 | 100 | 224,50 |
23.10.24 18:39:00 | 100 | 224,55 |
23.10.24 18:39:00 | 100 | 224,60 |
23.10.24 18:39:00 | 100 | 224,50 |
23.10.24 18:39:00 | 100 | 224,50 |
23.10.24 18:39:00 | 105 | 224,50 |
23.10.24 18:39:00 | 100 | 224,51 |
23.10.24 18:39:00 | 100 | 224,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:00 | 100 | 224,55 |
23.10.24 18:39:00 | 200 | 224,55 |
23.10.24 18:39:00 | 100 | 224,59 |
23.10.24 18:39:00 | 100 | 224,68 |
23.10.24 18:38:51 | 100 | 224,68 |
23.10.24 18:38:48 | 100 | 224,79 |
23.10.24 18:38:48 | 100 | 224,86 |
23.10.24 18:38:48 | 100 | 224,68 |
23.10.24 18:38:48 | 300 | 224,61 |
23.10.24 18:38:48 | 100 | 224,71 |
23.10.24 18:38:48 | 100 | 224,72 |
23.10.24 18:38:48 | 100 | 224,58 |
23.10.24 18:38:48 | 175 | 224,59 |
23.10.24 18:38:48 | 116 | 224,59 |
23.10.24 18:38:48 | 100 | 224,70 |