Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:31 | 100 | 224,18 |
23.10.24 18:33:31 | 100 | 224,09 |
23.10.24 18:33:26 | 100 | 224,18 |
23.10.24 18:33:26 | 100 | 224,10 |
23.10.24 18:33:26 | 100 | 224,10 |
23.10.24 18:33:26 | 100 | 224,12 |
23.10.24 18:33:26 | 100 | 224,09 |
23.10.24 18:33:15 | 100 | 224,18 |
23.10.24 18:33:15 | 100 | 224,18 |
23.10.24 18:33:12 | 135 | 224,18 |
23.10.24 18:33:07 | 310 | 224,18 |
23.10.24 18:33:07 | 100 | 224,13 |
23.10.24 18:33:07 | 100 | 224,13 |
23.10.24 18:33:07 | 100 | 224,12 |
23.10.24 18:33:07 | 100 | 224,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:07 | 105 | 224,12 |
23.10.24 18:33:07 | 100 | 224,12 |
23.10.24 18:33:07 | 100 | 224,12 |
23.10.24 18:33:07 | 100 | 224,24 |
23.10.24 18:33:04 | 100 | 224,38 |
23.10.24 18:33:03 | 100 | 224,25 |
23.10.24 18:33:03 | 100 | 224,27 |
23.10.24 18:33:03 | 100 | 224,24 |
23.10.24 18:33:03 | 200 | 224,24 |
23.10.24 18:33:03 | 100 | 224,27 |
23.10.24 18:33:03 | 100 | 224,26 |
23.10.24 18:33:03 | 100 | 224,26 |
23.10.24 18:33:03 | 100 | 224,28 |
23.10.24 18:33:02 | 100 | 224,38 |
23.10.24 18:33:02 | 440 | 224,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:58 | 197 | 224,38 |
23.10.24 18:32:58 | 100 | 224,38 |
23.10.24 18:32:58 | 100 | 224,40 |
23.10.24 18:32:58 | 100 | 224,41 |
23.10.24 18:32:58 | 100 | 224,41 |
23.10.24 18:32:47 | 100 | 224,37 |
23.10.24 18:32:45 | 100 | 224,37 |
23.10.24 18:32:43 | 100 | 224,27 |
23.10.24 18:32:41 | 100 | 224,30 |
23.10.24 18:32:41 | 100 | 224,31 |
23.10.24 18:32:34 | 100 | 224,27 |
23.10.24 18:32:32 | 100 | 224,19 |
23.10.24 18:32:30 | 100 | 224,24 |
23.10.24 18:32:30 | 100 | 224,22 |
23.10.24 18:32:30 | 100 | 224,23 |