Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:19 | 138 | 224,30 |
23.10.24 18:29:19 | 100 | 224,30 |
23.10.24 18:29:19 | 100 | 224,39 |
23.10.24 18:29:19 | 100 | 224,39 |
23.10.24 18:29:19 | 269 | 224,39 |
23.10.24 18:29:19 | 100 | 224,39 |
23.10.24 18:29:19 | 100 | 224,35 |
23.10.24 18:29:18 | 100 | 224,36 |
23.10.24 18:29:15 | 500 | 224,39 |
23.10.24 18:29:13 | 100 | 224,44 |
23.10.24 18:29:13 | 100 | 224,46 |
23.10.24 18:29:13 | 100 | 224,44 |
23.10.24 18:29:07 | 100 | 224,43 |
23.10.24 18:29:05 | 153 | 224,36 |
23.10.24 18:29:03 | 100 | 224,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:00 | 100 | 224,32 |
23.10.24 18:29:00 | 100 | 224,38 |
23.10.24 18:29:00 | 100 | 224,34 |
23.10.24 18:29:00 | 100 | 224,38 |
23.10.24 18:28:48 | 100 | 224,37 |
23.10.24 18:28:47 | 100 | 224,38 |
23.10.24 18:28:45 | 300 | 224,38 |
23.10.24 18:28:45 | 100 | 224,40 |
23.10.24 18:28:45 | 100 | 224,40 |
23.10.24 18:28:45 | 100 | 224,35 |
23.10.24 18:28:45 | 100 | 224,36 |
23.10.24 18:28:45 | 100 | 224,35 |
23.10.24 18:28:45 | 158 | 224,40 |
23.10.24 18:28:45 | 100 | 224,41 |
23.10.24 18:28:45 | 100 | 224,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:45 | 100 | 224,48 |
23.10.24 18:28:42 | 100 | 224,40 |
23.10.24 18:28:42 | 108 | 224,40 |
23.10.24 18:28:32 | 100 | 224,32 |
23.10.24 18:28:26 | 181 | 224,32 |
23.10.24 18:28:26 | 100 | 224,32 |
23.10.24 18:28:26 | 100 | 224,32 |
23.10.24 18:28:17 | 100 | 224,34 |
23.10.24 18:28:13 | 100 | 224,34 |
23.10.24 18:28:13 | 100 | 224,34 |
23.10.24 18:28:13 | 100 | 224,34 |
23.10.24 18:27:33 | 100 | 224,25 |
23.10.24 18:27:33 | 100 | 224,25 |
23.10.24 18:27:32 | 100 | 224,25 |
23.10.24 18:27:32 | 100 | 224,25 |