Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:32 | 100 | 224,25 |
23.10.24 18:27:32 | 100 | 224,25 |
23.10.24 18:27:32 | 100 | 224,25 |
23.10.24 18:27:32 | 100 | 224,25 |
23.10.24 18:27:31 | 681 | 224,25 |
23.10.24 18:27:30 | 199 | 224,25 |
23.10.24 18:27:30 | 7,33 Tsd. | 224,37 |
23.10.24 18:27:30 | 1,17 Tsd. | 224,37 |
23.10.24 18:27:19 | 530 | 224,25 |
23.10.24 18:27:19 | 100 | 224,33 |
23.10.24 18:27:19 | 100 | 224,39 |
23.10.24 18:27:19 | 100 | 224,33 |
23.10.24 18:27:13 | 100 | 224,34 |
23.10.24 18:27:13 | 100 | 224,33 |
23.10.24 18:27:08 | 100 | 224,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:03 | 100 | 224,33 |
23.10.24 18:26:57 | 100 | 224,32 |
23.10.24 18:26:57 | 100 | 224,32 |
23.10.24 18:26:57 | 100 | 224,24 |
23.10.24 18:26:57 | 100 | 224,23 |
23.10.24 18:26:57 | 151 | 224,28 |
23.10.24 18:26:51 | 100 | 224,41 |
23.10.24 18:26:51 | 118 | 224,42 |
23.10.24 18:26:51 | 100 | 224,41 |
23.10.24 18:26:45 | 100 | 224,41 |
23.10.24 18:26:40 | 171 | 224,40 |
23.10.24 18:26:40 | 100 | 224,42 |
23.10.24 18:26:40 | 100 | 224,40 |
23.10.24 18:26:32 | 100 | 224,40 |
23.10.24 18:26:29 | 100 | 224,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:29 | 100 | 224,40 |
23.10.24 18:26:29 | 100 | 224,40 |
23.10.24 18:26:29 | 100 | 224,41 |
23.10.24 18:26:22 | 115 | 224,34 |
23.10.24 18:26:22 | 100 | 224,34 |
23.10.24 18:26:19 | 100 | 224,31 |
23.10.24 18:26:19 | 100 | 224,31 |
23.10.24 18:26:13 | 100 | 224,26 |
23.10.24 18:26:09 | 100 | 224,20 |
23.10.24 18:26:00 | 100 | 224,24 |
23.10.24 18:26:00 | 100 | 224,24 |
23.10.24 18:25:54 | 120 | 224,23 |
23.10.24 18:25:49 | 136 | 224,23 |
23.10.24 18:25:45 | 196 | 224,23 |
23.10.24 18:25:41 | 100 | 224,21 |