Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:43 | 100 | 223,74 |
23.10.24 18:19:40 | 100 | 223,68 |
23.10.24 18:19:40 | 100 | 223,67 |
23.10.24 18:19:40 | 100 | 223,69 |
23.10.24 18:19:40 | 100 | 223,69 |
23.10.24 18:19:40 | 100 | 223,69 |
23.10.24 18:19:38 | 100 | 223,65 |
23.10.24 18:19:17 | 300 | 223,59 |
23.10.24 18:19:13 | 100 | 223,59 |
23.10.24 18:19:13 | 100 | 223,57 |
23.10.24 18:19:13 | 100 | 223,54 |
23.10.24 18:19:13 | 100 | 223,55 |
23.10.24 18:19:13 | 100 | 223,48 |
23.10.24 18:19:13 | 100 | 223,48 |
23.10.24 18:19:13 | 100 | 223,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:13 | 195 | 223,48 |
23.10.24 18:19:13 | 100 | 223,50 |
23.10.24 18:19:13 | 100 | 223,50 |
23.10.24 18:19:13 | 100 | 223,50 |
23.10.24 18:19:13 | 100 | 223,49 |
23.10.24 18:19:13 | 100 | 223,49 |
23.10.24 18:19:12 | 100 | 223,57 |
23.10.24 18:19:12 | 100 | 223,58 |
23.10.24 18:19:12 | 100 | 223,58 |
23.10.24 18:19:12 | 100 | 223,58 |
23.10.24 18:19:12 | 100 | 223,55 |
23.10.24 18:19:12 | 100 | 223,50 |
23.10.24 18:19:12 | 100 | 223,50 |
23.10.24 18:19:12 | 100 | 223,58 |
23.10.24 18:19:12 | 100 | 223,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:12 | 100 | 223,60 |
23.10.24 18:19:12 | 100 | 223,60 |
23.10.24 18:19:12 | 100 | 223,60 |
23.10.24 18:19:12 | 100 | 223,55 |
23.10.24 18:19:12 | 200 | 223,55 |
23.10.24 18:19:12 | 105 | 223,55 |
23.10.24 18:19:12 | 100 | 223,57 |
23.10.24 18:19:12 | 997 | 223,57 |
23.10.24 18:19:09 | 100 | 223,66 |
23.10.24 18:19:06 | 100 | 223,67 |
23.10.24 18:19:06 | 139 | 223,67 |
23.10.24 18:19:06 | 100 | 223,67 |
23.10.24 18:19:06 | 100 | 223,67 |
23.10.24 18:19:06 | 100 | 223,67 |
23.10.24 18:19:06 | 100 | 223,67 |