Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:06 | 100 | 223,67 |
23.10.24 18:19:06 | 100 | 223,68 |
23.10.24 18:19:06 | 100 | 223,61 |
23.10.24 18:19:02 | 100 | 223,78 |
23.10.24 18:18:58 | 100 | 223,79 |
23.10.24 18:18:55 | 100 | 223,72 |
23.10.24 18:18:55 | 100 | 223,71 |
23.10.24 18:18:55 | 100 | 223,71 |
23.10.24 18:18:55 | 100 | 223,74 |
23.10.24 18:18:55 | 100 | 223,71 |
23.10.24 18:18:55 | 100 | 223,79 |
23.10.24 18:18:52 | 100 | 223,74 |
23.10.24 18:18:47 | 100 | 223,72 |
23.10.24 18:18:47 | 100 | 223,71 |
23.10.24 18:18:42 | 100 | 223,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:38 | 100 | 223,60 |
23.10.24 18:18:38 | 100 | 223,59 |
23.10.24 18:18:38 | 100 | 223,59 |
23.10.24 18:18:29 | 100 | 223,55 |
23.10.24 18:18:25 | 100 | 223,55 |
23.10.24 18:18:25 | 100 | 223,55 |
23.10.24 18:18:19 | 100 | 223,49 |
23.10.24 18:18:13 | 100 | 223,44 |
23.10.24 18:18:13 | 100 | 223,40 |
23.10.24 18:17:59 | 328 | 223,44 |
23.10.24 18:17:59 | 100 | 223,44 |
23.10.24 18:17:59 | 100 | 223,44 |
23.10.24 18:17:59 | 100 | 223,44 |
23.10.24 18:17:59 | 157 | 223,40 |
23.10.24 18:17:59 | 175 | 223,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:59 | 100 | 223,40 |
23.10.24 18:17:59 | 100 | 223,40 |
23.10.24 18:17:49 | 3,48 Tsd. | 223,55 |
23.10.24 18:17:49 | 558 | 223,55 |
23.10.24 18:17:47 | 200 | 223,45 |
23.10.24 18:17:46 | 100 | 223,41 |
23.10.24 18:17:46 | 100 | 223,47 |
23.10.24 18:17:46 | 100 | 223,47 |
23.10.24 18:17:46 | 100 | 223,47 |
23.10.24 18:17:46 | 100 | 223,47 |
23.10.24 18:17:46 | 300 | 223,46 |
23.10.24 18:17:43 | 600 | 223,46 |
23.10.24 18:17:41 | 100 | 223,50 |
23.10.24 18:17:41 | 100 | 223,55 |
23.10.24 18:17:41 | 100 | 223,53 |