Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:23 | 100 | 552,92 |
14.10.24 21:49:19 | 100 | 552,86 |
14.10.24 21:48:53 | 225 | 552,68 |
14.10.24 21:48:10 | 100 | 552,51 |
14.10.24 21:47:46 | 101 | 552,51 |
14.10.24 21:47:07 | 100 | 552,33 |
14.10.24 21:47:07 | 100 | 552,33 |
14.10.24 21:45:11 | 100 | 552,25 |
14.10.24 21:45:11 | 100 | 552,34 |
14.10.24 21:45:11 | 100 | 552,25 |
14.10.24 21:45:11 | 100 | 552,25 |
14.10.24 21:45:11 | 100 | 552,25 |
14.10.24 21:45:11 | 100 | 552,42 |
14.10.24 21:44:31 | 100 | 552,48 |
14.10.24 21:44:31 | 196 | 552,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:31 | 100 | 552,49 |
14.10.24 21:44:31 | 144 | 552,48 |
14.10.24 21:44:16 | 100 | 552,42 |
14.10.24 21:44:15 | 100 | 552,43 |
14.10.24 21:43:52 | 100 | 552,55 |
14.10.24 21:43:33 | 100 | 552,46 |
14.10.24 21:43:33 | 100 | 552,46 |
14.10.24 21:43:04 | 100 | 552,98 |
14.10.24 21:42:04 | 100 | 552,98 |
14.10.24 21:41:59 | 100 | 552,98 |
14.10.24 21:40:48 | 115 | 553,09 |
14.10.24 21:40:44 | 100 | 552,98 |
14.10.24 21:40:39 | 100 | 552,72 |
14.10.24 21:39:27 | 100 | 552,74 |
14.10.24 21:34:29 | 100 | 552,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:34:25 | 100 | 552,46 |
14.10.24 21:34:12 | 100 | 552,46 |
14.10.24 21:34:11 | 100 | 552,62 |
14.10.24 21:34:11 | 100 | 552,60 |
14.10.24 21:34:11 | 100 | 552,69 |
14.10.24 21:34:08 | 100 | 552,60 |
14.10.24 21:33:40 | 108 | 552,87 |
14.10.24 21:33:36 | 100 | 552,78 |
14.10.24 21:33:26 | 100 | 552,36 |
14.10.24 21:33:15 | 100 | 552,37 |
14.10.24 21:33:15 | 100 | 552,18 |
14.10.24 21:33:13 | 199 | 552,00 |
14.10.24 21:33:13 | 300 | 552,00 |
14.10.24 21:32:57 | 118 | 551,97 |
14.10.24 21:32:32 | 100 | 551,54 |