MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:48 | - | 534,40 |
20:17:43 | - | 534,20 |
20:17:06 | - | 534,40 |
20:15:49 | - | 534,40 |
20:13:53 | - | 534,40 |
20:10:52 | - | 534,40 |
20:10:09 | - | 534,20 |
20:10:07 | - | 534,20 |
20:07:07 | - | 534,20 |
20:07:04 | - | 534,20 |
20:04:04 | - | 534,20 |
20:03:38 | - | 534,00 |
20:03:18 | - | 534,00 |
20:01:42 | - | 534,00 |
20:01:36 | - | 534,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:35 | - | 533,80 |
20:01:33 | - | 533,80 |
20:01:24 | - | 533,60 |
20:01:21 | - | 533,60 |
20:01:20 | - | 533,80 |
19:59:19 | - | 534,20 |
19:57:23 | - | 534,40 |
19:54:48 | - | 534,40 |
19:51:48 | - | 534,40 |
19:51:25 | - | 534,40 |
19:51:24 | - | 534,40 |
19:50:00 | - | 534,60 |
19:49:16 | - | 534,40 |
19:49:06 | - | 534,40 |
19:48:46 | - | 534,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:45 | - | 534,20 |
19:46:45 | - | 534,40 |
19:46:36 | - | 534,20 |
19:43:35 | - | 534,20 |
19:40:35 | - | 534,20 |
19:38:10 | - | 534,20 |
19:36:07 | - | 534,00 |
19:33:39 | - | 533,80 |
19:33:39 | - | 533,60 |
19:33:09 | - | 533,60 |
19:32:49 | - | 533,40 |
19:31:53 | - | 533,60 |
19:31:45 | - | 533,60 |
19:31:04 | - | 533,40 |
19:30:41 | - | 533,20 |