MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:16 | 0 | 525,800 |
17.10.24 21:41:49 | 0 | 530,400 |
17.10.24 20:36:10 | 0 | 532,200 |
17.10.24 19:23:35 | 0 | 533,400 |
17.10.24 16:24:36 | 0 | 530,800 |
17.10.24 16:10:57 | 0 | 530,200 |
17.10.24 08:01:23 | 0 | 522,600 |
16.10.24 21:53:38 | 0 | 524,800 |
16.10.24 21:33:03 | 0 | 524,600 |
16.10.24 20:55:15 | 0 | 524,000 |
16.10.24 20:12:17 | 0 | 521,600 |
16.10.24 11:38:16 | 0 | 512,600 |
16.10.24 08:02:12 | 0 | 512,600 |
15.10.24 16:45:11 | 0 | 517,800 |
15.10.24 10:05:21 | 0 | 506,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:03 | 0 | 506,600 |
14.10.24 08:07:31 | 0 | 497,400 |
11.10.24 21:22:01 | 0 | 496,300 |
11.10.24 08:03:31 | 0 | 487,500 |
10.10.24 21:26:47 | 0 | 487,000 |
10.10.24 20:25:26 | 0 | 487,300 |
10.10.24 19:23:30 | 0 | 490,800 |
10.10.24 08:02:10 | 0 | 484,100 |
09.10.24 21:46:09 | 0 | 483,100 |
09.10.24 20:38:12 | 0 | 483,400 |
09.10.24 18:05:27 | 0 | 486,200 |
09.10.24 08:11:01 | 0 | 475,100 |
08.10.24 21:31:32 | 0 | 476,400 |
08.10.24 08:00:39 | 0 | 471,000 |
07.10.24 21:38:16 | 0 | 471,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:36 | 0 | 474,000 |
07.10.24 11:30:43 | 0 | 473,600 |
07.10.24 08:18:28 | 0 | 476,200 |
04.10.24 20:15:42 | 0 | 473,700 |
04.10.24 19:13:06 | 0 | 475,500 |
04.10.24 08:06:03 | 0 | 471,800 |
03.10.24 19:29:24 | 0 | 472,100 |
03.10.24 19:01:43 | 0 | 472,200 |
03.10.24 08:03:20 | 0 | 470,200 |
02.10.24 08:08:34 | 0 | 480,200 |
01.10.24 21:59:41 | 0 | 483,100 |
01.10.24 08:02:36 | 0 | 481,700 |
30.09.24 21:31:26 | 0 | 481,800 |
30.09.24 08:13:33 | 0 | 481,400 |
27.09.24 21:31:21 | 0 | 480,200 |