MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:55 | 0 | 512,40 |
20.12.24 16:30:51 | 0 | 508,80 |
20.12.24 12:31:01 | 0 | 503,60 |
20.12.24 09:30:52 | 0 | 503,80 |
20.12.24 08:11:43 | 0 | 505,80 |
19.12.24 19:30:49 | 0 | 507,20 |
19.12.24 16:30:58 | 0 | 510,20 |
19.12.24 12:30:54 | 0 | 516,00 |
19.12.24 09:30:55 | 0 | 516,80 |
19.12.24 08:11:41 | 0 | 516,20 |
18.12.24 19:30:56 | 0 | 528,20 |
18.12.24 16:31:03 | 0 | 523,40 |
18.12.24 12:30:54 | 0 | 519,60 |
18.12.24 09:31:03 | 0 | 519,60 |
18.12.24 08:11:24 | 0 | 518,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:30:52 | 0 | 519,80 |
17.12.24 16:31:01 | 0 | 519,80 |
17.12.24 12:30:54 | 0 | 520,20 |
17.12.24 09:30:47 | 0 | 519,00 |
17.12.24 08:11:34 | 0 | 519,40 |
16.12.24 19:30:48 | 0 | 523,60 |
16.12.24 16:30:53 | 0 | 525,80 |
16.12.24 12:30:43 | 0 | 520,20 |
16.12.24 09:30:49 | 0 | 520,80 |
16.12.24 08:11:34 | 0 | 523,60 |
13.12.24 19:30:44 | 0 | 521,60 |
13.12.24 16:30:59 | 0 | 526,60 |
13.12.24 12:30:57 | 0 | 531,40 |
13.12.24 09:30:53 | 0 | 531,80 |
13.12.24 08:11:38 | 0 | 531,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:31:00 | 0 | 530,60 |
12.12.24 16:30:52 | 0 | 531,80 |
12.12.24 12:30:50 | 0 | 531,40 |
12.12.24 09:30:54 | 0 | 530,80 |
12.12.24 08:11:52 | 0 | 530,00 |
11.12.24 19:30:41 | 0 | 535,80 |
11.12.24 16:30:46 | 0 | 535,80 |
11.12.24 12:31:01 | 0 | 534,60 |
11.12.24 09:30:59 | 0 | 535,40 |
11.12.24 08:11:42 | 0 | 534,80 |
10.12.24 19:30:52 | 0 | 534,20 |
10.12.24 16:30:43 | 0 | 535,60 |
10.12.24 12:30:51 | 0 | 544,80 |
10.12.24 09:30:53 | 0 | 543,60 |
10.12.24 08:11:43 | 0 | 542,80 |