MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:10 | 0 | 533,00 |
16:30:50 | 0 | 528,80 |
12:30:50 | 0 | 526,00 |
09:30:54 | 0 | 526,20 |
08:11:35 | 0 | 525,60 |
17.10.24 19:31:09 | 0 | 532,80 |
17.10.24 16:30:54 | 0 | 530,40 |
17.10.24 12:30:56 | 0 | 522,40 |
17.10.24 09:30:44 | 0 | 522,60 |
17.10.24 08:11:27 | 0 | 522,20 |
16.10.24 19:31:05 | 0 | 519,40 |
16.10.24 16:30:56 | 0 | 516,40 |
16.10.24 12:30:57 | 0 | 512,40 |
16.10.24 09:30:51 | 0 | 512,80 |
16.10.24 08:11:38 | 0 | 513,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:10 | 0 | 521,60 |
15.10.24 16:30:49 | 0 | 518,20 |
15.10.24 12:30:49 | 0 | 506,00 |
15.10.24 09:30:58 | 0 | 504,80 |
15.10.24 08:11:36 | 0 | 506,40 |
14.10.24 19:31:17 | 0 | 502,80 |
14.10.24 16:30:45 | 0 | 498,60 |
14.10.24 12:30:49 | 0 | 496,30 |
14.10.24 09:30:50 | 0 | 496,90 |
14.10.24 08:12:00 | 0 | 497,20 |
11.10.24 19:31:08 | 0 | 496,20 |
11.10.24 16:30:40 | 0 | 491,30 |
11.10.24 12:30:51 | 0 | 486,00 |
11.10.24 09:31:01 | 0 | 486,60 |
11.10.24 08:11:44 | 0 | 487,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:06 | 0 | 490,10 |
10.10.24 16:30:54 | 0 | 484,00 |
10.10.24 12:30:50 | 0 | 483,90 |
10.10.24 09:30:47 | 0 | 483,40 |
10.10.24 08:11:44 | 0 | 483,90 |
09.10.24 19:31:14 | 0 | 483,20 |
09.10.24 16:30:55 | 0 | 482,50 |
09.10.24 12:30:50 | 0 | 475,60 |
09.10.24 09:30:41 | 0 | 474,90 |
09.10.24 08:11:42 | 0 | 475,20 |
08.10.24 19:31:15 | 0 | 475,30 |
08.10.24 16:30:49 | 0 | 471,60 |
08.10.24 12:30:42 | 0 | 470,70 |
08.10.24 09:30:48 | 0 | 469,90 |
08.10.24 08:11:44 | 0 | 470,90 |