Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:49 | 80 | 559,44 |
| 20:50:49 | 93 | 559,46 |
| 20:49:56 | 80 | 559,65 |
| 20:49:18 | 50 | 559,46 |
| 20:49:18 | 50 | 559,45 |
| 20:48:57 | 45 | 559,30 |
| 20:42:32 | 40 | 558,67 |
| 20:40:19 | 100 | 558,28 |
| 20:40:19 | 100 | 558,28 |
| 20:40:19 | 100 | 558,28 |
| 20:40:19 | 187 | 558,28 |
| 20:40:19 | 109 | 558,47 |
| 20:40:19 | 80 | 558,47 |
| 20:40:19 | 80 | 558,47 |
| 20:40:04 | 70 | 558,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:04 | 50 | 558,31 |
| 20:40:04 | 50 | 558,74 |
| 20:40:01 | 40 | 558,68 |
| 20:40:01 | 40 | 558,68 |
| 20:39:19 | 40 | 558,17 |
| 20:39:19 | 80 | 558,17 |
| 20:39:19 | 100 | 558,17 |
| 20:39:15 | 100 | 558,36 |
| 20:35:37 | 40 | 557,83 |
| 20:35:37 | 40 | 557,83 |
| 20:31:22 | 40 | 557,30 |
| 20:31:22 | 40 | 557,05 |
| 20:31:22 | 80 | 557,05 |
| 20:29:22 | 44 | 557,16 |
| 20:25:45 | 40 | 557,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:52 | 40 | 556,54 |
| 20:23:40 | 40 | 556,98 |
| 20:16:16 | 40 | 556,79 |
| 20:15:18 | 40 | 556,14 |
| 20:08:53 | 50 | 555,54 |
| 20:03:03 | 50 | 557,10 |
| 20:03:03 | 40 | 557,00 |
| 19:56:32 | 40 | 559,14 |
| 19:55:41 | 80 | 559,60 |
| 19:55:41 | 100 | 559,60 |
| 19:55:41 | 71 | 559,60 |
| 19:55:41 | 100 | 559,60 |
| 19:51:32 | 40 | 558,84 |
| 19:47:34 | 40 | 560,89 |
| 19:47:10 | 51 | 560,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login