Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 565,63 |
| 21:59:45 | 40 | 565,44 |
| 21:58:47 | 58 | 565,66 |
| 21:58:47 | 70 | 565,66 |
| 21:58:47 | 40 | 565,66 |
| 21:57:37 | 40 | 565,67 |
| 21:57:34 | 120 | 565,42 |
| 21:57:26 | 40 | 565,13 |
| 21:55:49 | 90 | 564,49 |
| 21:55:49 | 100 | 564,48 |
| 21:55:18 | 64 | 564,50 |
| 21:53:35 | 40 | 563,89 |
| 21:53:18 | 42 | 564,72 |
| 21:51:24 | 100 | 564,45 |
| 21:49:38 | 100 | 565,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:38 | 65 | 565,56 |
| 21:49:38 | 100 | 565,56 |
| 21:49:38 | 62 | 565,56 |
| 21:49:38 | 100 | 565,56 |
| 21:49:38 | 45 | 565,56 |
| 21:49:38 | 100 | 565,56 |
| 21:49:37 | 80 | 565,54 |
| 21:47:46 | 40 | 564,64 |
| 21:47:46 | 100 | 564,64 |
| 21:45:20 | 100 | 564,62 |
| 21:44:42 | 72 | 565,10 |
| 21:42:48 | 80 | 565,58 |
| 21:42:48 | 80 | 565,58 |
| 21:42:17 | 40 | 565,59 |
| 21:41:51 | 61 | 565,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:09 | 40 | 565,24 |
| 21:40:09 | 40 | 565,24 |
| 21:40:09 | 40 | 565,24 |
| 21:37:23 | 40 | 565,93 |
| 21:36:49 | 80 | 565,60 |
| 21:36:18 | 40 | 565,79 |
| 21:36:17 | 40 | 565,71 |
| 21:35:43 | 320 | 565,10 |
| 21:30:22 | 100 | 563,94 |
| 21:26:53 | 55 | 562,76 |
| 21:04:54 | 40 | 560,35 |
| 21:04:35 | 40 | 560,29 |
| 21:04:35 | 52 | 560,18 |
| 21:04:27 | 50 | 560,00 |
| 21:04:27 | 50 | 559,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login