Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:43 | 100 | 581,22 |
19:48:43 | 200 | 580,94 |
19:48:43 | 100 | 580,94 |
19:48:43 | 100 | 580,94 |
19:48:29 | 100 | 580,94 |
17:49:19 | 110 | 578,79 |
17:42:01 | 100 | 578,77 |
17:42:01 | 100 | 578,72 |
17:04:11 | 100 | 576,59 |
16:10:09 | 100 | 574,42 |
16:10:09 | 100 | 574,40 |
16:08:39 | 100 | 574,32 |
16:06:28 | 100 | 573,33 |
15:50:16 | 100 | 574,41 |
15:50:16 | 100 | 573,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:33 | 100 | 573,19 |
17.10.24 21:58:01 | 100 | 573,12 |
17.10.24 21:56:26 | 100 | 573,40 |
17.10.24 21:47:21 | 100 | 575,52 |
17.10.24 21:47:21 | 100 | 575,52 |
17.10.24 21:47:21 | 100 | 575,52 |
17.10.24 21:47:21 | 100 | 575,52 |
17.10.24 21:47:20 | 100 | 575,52 |
17.10.24 21:47:20 | 100 | 575,52 |
17.10.24 21:40:39 | 100 | 574,83 |
17.10.24 21:37:23 | 100 | 574,54 |
17.10.24 21:30:39 | 100 | 575,48 |
17.10.24 21:30:38 | 100 | 575,20 |
17.10.24 21:11:46 | 111 | 576,49 |
17.10.24 21:04:41 | 100 | 576,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:41 | 100 | 576,09 |
17.10.24 21:02:42 | 100 | 575,98 |
17.10.24 20:49:25 | 100 | 576,54 |
17.10.24 20:26:13 | 100 | 576,88 |
17.10.24 20:10:50 | 104 | 576,39 |
17.10.24 20:10:05 | 100 | 576,62 |
17.10.24 19:42:09 | 200 | 578,00 |
17.10.24 19:37:19 | 100 | 578,09 |
17.10.24 19:00:05 | 116 | 578,23 |
17.10.24 18:59:42 | 100 | 578,59 |
17.10.24 18:54:29 | 100 | 578,81 |
17.10.24 18:35:25 | 100 | 577,15 |
17.10.24 18:35:25 | 100 | 577,15 |
17.10.24 18:17:13 | 120 | 576,83 |
17.10.24 17:39:59 | 100 | 577,63 |