Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:26 | 100 | 551,86 |
14.10.24 21:32:26 | 100 | 551,62 |
14.10.24 21:32:25 | 100 | 551,47 |
14.10.24 21:32:25 | 193 | 551,53 |
14.10.24 21:31:51 | 249 | 551,12 |
14.10.24 21:31:49 | 100 | 551,44 |
14.10.24 21:28:28 | 100 | 551,63 |
14.10.24 21:28:22 | 100 | 551,63 |
14.10.24 21:23:31 | 100 | 551,75 |
14.10.24 21:23:29 | 100 | 551,56 |
14.10.24 21:21:36 | 100 | 551,36 |
14.10.24 21:21:06 | 100 | 551,22 |
14.10.24 21:19:18 | 100 | 551,53 |
14.10.24 21:18:53 | 100 | 551,73 |
14.10.24 21:18:08 | 118 | 551,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:18:04 | 100 | 551,99 |
14.10.24 21:17:35 | 100 | 551,99 |
14.10.24 21:16:51 | 100 | 551,91 |
14.10.24 21:16:39 | 100 | 551,29 |
14.10.24 21:16:05 | 100 | 551,36 |
14.10.24 21:14:15 | 120 | 551,18 |
14.10.24 21:14:10 | 100 | 551,17 |
14.10.24 21:13:56 | 100 | 550,99 |
14.10.24 21:12:22 | 100 | 550,60 |
14.10.24 21:10:09 | 100 | 550,60 |
14.10.24 21:09:24 | 110 | 550,67 |
14.10.24 21:08:50 | 100 | 550,60 |
14.10.24 21:08:47 | 100 | 550,47 |
14.10.24 21:08:45 | 100 | 550,47 |
14.10.24 21:04:28 | 100 | 550,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:21 | 100 | 550,39 |
14.10.24 21:03:00 | 100 | 550,34 |
14.10.24 21:03:00 | 179 | 550,30 |
14.10.24 21:02:08 | 100 | 550,15 |
14.10.24 21:02:08 | 151 | 550,14 |
14.10.24 21:00:35 | 100 | 549,93 |
14.10.24 20:59:26 | 100 | 549,93 |
14.10.24 20:59:26 | 100 | 549,93 |
14.10.24 20:58:33 | 116 | 549,74 |
14.10.24 20:58:31 | 100 | 549,79 |
14.10.24 20:58:02 | 150 | 549,98 |
14.10.24 20:57:28 | 100 | 549,98 |
14.10.24 20:57:16 | 100 | 550,00 |
14.10.24 20:55:24 | 100 | 550,22 |
14.10.24 20:55:17 | 100 | 550,20 |