MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:10 | 0 | 534,60 |
19:05:04 | 0 | 535,20 |
18:24:07 | 0 | 536,00 |
17:40:10 | 0 | 533,00 |
17:18:12 | 0 | 532,20 |
16:16:07 | 0 | 528,00 |
16:03:07 | 0 | 529,00 |
15:36:28 | 0 | 524,00 |
14:05:10 | 0 | 528,00 |
13:14:08 | 0 | 528,80 |
12:12:22 | 0 | 529,00 |
11:02:17 | 0 | 529,60 |
10:10:25 | 0 | 529,20 |
09:20:29 | 0 | 529,00 |
08:06:26 | 0 | 528,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:25 | 0 | 531,40 |
17.10.24 20:21:10 | 0 | 532,40 |
17.10.24 19:35:07 | 0 | 534,00 |
17.10.24 19:05:05 | 0 | 534,00 |
17.10.24 18:24:07 | 0 | 532,40 |
17.10.24 17:40:12 | 0 | 532,80 |
17.10.24 17:18:13 | 0 | 533,60 |
17.10.24 16:16:07 | 0 | 531,80 |
17.10.24 16:03:08 | 0 | 531,60 |
17.10.24 15:36:25 | 0 | 529,40 |
17.10.24 14:05:07 | 0 | 525,80 |
17.10.24 13:14:06 | 0 | 526,40 |
17.10.24 12:12:22 | 0 | 526,20 |
17.10.24 11:02:12 | 0 | 525,80 |
17.10.24 10:10:24 | 0 | 525,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:30 | 0 | 525,60 |
17.10.24 08:12:14 | 0 | 525,40 |
16.10.24 21:48:26 | 0 | 524,60 |
16.10.24 20:21:12 | 0 | 522,80 |
16.10.24 19:35:03 | 0 | 520,60 |
16.10.24 19:05:07 | 0 | 519,80 |
16.10.24 18:24:05 | 0 | 521,20 |
16.10.24 17:40:15 | 0 | 521,00 |
16.10.24 17:18:09 | 0 | 519,20 |
16.10.24 15:36:32 | 0 | 515,60 |
16.10.24 14:05:07 | 0 | 515,80 |
16.10.24 13:14:10 | 0 | 515,40 |
16.10.24 12:12:22 | 0 | 515,80 |
16.10.24 11:02:17 | 0 | 516,00 |
16.10.24 10:10:25 | 0 | 515,60 |