Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:11:24 | 100 | 549,77 |
14.10.24 19:11:24 | 325 | 549,77 |
14.10.24 19:11:24 | 100 | 549,76 |
14.10.24 19:11:09 | 100 | 549,56 |
14.10.24 19:08:43 | 100 | 549,21 |
14.10.24 19:08:21 | 100 | 549,21 |
14.10.24 19:06:24 | 112 | 549,21 |
14.10.24 19:06:15 | 125 | 549,20 |
14.10.24 19:05:44 | 100 | 549,29 |
14.10.24 19:05:10 | 140 | 549,29 |
14.10.24 19:05:01 | 100 | 549,29 |
14.10.24 19:05:01 | 100 | 549,23 |
14.10.24 19:02:51 | 121 | 549,66 |
14.10.24 19:00:46 | 104 | 549,29 |
14.10.24 19:00:07 | 100 | 549,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:49 | 100 | 549,21 |
14.10.24 18:59:08 | 100 | 549,31 |
14.10.24 18:59:08 | 100 | 549,40 |
14.10.24 18:58:57 | 100 | 549,40 |
14.10.24 18:58:42 | 100 | 549,40 |
14.10.24 18:58:39 | 100 | 549,40 |
14.10.24 18:58:30 | 100 | 549,40 |
14.10.24 18:58:30 | 100 | 549,40 |
14.10.24 18:57:37 | 100 | 549,40 |
14.10.24 18:56:59 | 100 | 549,26 |
14.10.24 18:56:59 | 100 | 549,11 |
14.10.24 18:56:59 | 100 | 549,09 |
14.10.24 18:56:59 | 100 | 549,09 |
14.10.24 18:56:59 | 100 | 549,09 |
14.10.24 18:55:51 | 740 | 548,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:51 | 200 | 548,72 |
14.10.24 18:55:51 | 200 | 548,72 |
14.10.24 18:55:14 | 127 | 548,75 |
14.10.24 18:55:14 | 125 | 548,76 |
14.10.24 18:55:14 | 125 | 548,79 |
14.10.24 18:55:14 | 200 | 548,75 |
14.10.24 18:55:14 | 140 | 548,75 |
14.10.24 18:55:14 | 100 | 548,75 |
14.10.24 18:55:14 | 125 | 548,77 |
14.10.24 18:55:14 | 100 | 548,78 |
14.10.24 18:55:14 | 125 | 548,80 |
14.10.24 18:54:45 | 100 | 548,99 |
14.10.24 18:54:45 | 100 | 549,06 |
14.10.24 18:54:45 | 100 | 548,98 |
14.10.24 18:54:45 | 209 | 549,27 |