Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:02 | 100 | 556,58 |
15.10.24 15:50:47 | 100 | 556,69 |
15.10.24 15:50:31 | 100 | 556,42 |
15.10.24 15:50:31 | 100 | 556,42 |
15.10.24 15:49:54 | 100 | 557,37 |
15.10.24 15:48:34 | 200 | 556,38 |
15.10.24 15:48:14 | 100 | 556,99 |
15.10.24 15:48:12 | 100 | 556,16 |
15.10.24 15:48:12 | 100 | 557,15 |
15.10.24 15:48:12 | 100 | 556,92 |
15.10.24 15:48:12 | 100 | 556,91 |
15.10.24 15:48:12 | 100 | 557,16 |
15.10.24 15:45:43 | 100 | 555,84 |
15.10.24 15:43:05 | 100 | 555,90 |
15.10.24 15:43:05 | 100 | 555,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:05 | 129 | 555,90 |
15.10.24 15:42:48 | 100 | 555,83 |
15.10.24 15:42:48 | 100 | 555,83 |
15.10.24 15:42:25 | 100 | 555,83 |
15.10.24 15:42:14 | 100 | 555,99 |
15.10.24 15:42:14 | 100 | 555,99 |
15.10.24 15:41:47 | 200 | 555,95 |
15.10.24 15:41:47 | 200 | 555,95 |
15.10.24 15:41:47 | 100 | 557,10 |
15.10.24 15:41:47 | 100 | 557,17 |
15.10.24 15:41:47 | 100 | 557,18 |
15.10.24 15:41:22 | 190 | 555,94 |
15.10.24 15:39:02 | 100 | 555,98 |
15.10.24 15:38:55 | 247 | 555,46 |
15.10.24 15:37:14 | 100 | 555,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:58 | 100 | 556,96 |
15.10.24 15:35:16 | 100 | 556,22 |
15.10.24 15:31:16 | 100 | 556,82 |
15.10.24 15:31:16 | 125 | 556,92 |
15.10.24 15:30:01 | 2,34 Tsd. | 554,71 |
14.10.24 22:10:00 | - | 552,35 |
14.10.24 22:00:01 | 37,48 Tsd. | 552,35 |
14.10.24 22:00:00 | 334 | 552,93 |
14.10.24 21:59:59 | 100 | 552,70 |
14.10.24 21:59:59 | 100 | 552,76 |
14.10.24 21:59:59 | 300 | 552,74 |
14.10.24 21:59:59 | 100 | 552,73 |
14.10.24 21:59:59 | 100 | 552,65 |
14.10.24 21:59:55 | 100 | 552,67 |
14.10.24 21:59:55 | 100 | 552,21 |