Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:28 | 100 | 552,67 |
14.10.24 21:58:28 | 100 | 552,84 |
14.10.24 21:58:25 | 100 | 552,67 |
14.10.24 21:58:21 | 100 | 552,67 |
14.10.24 21:58:05 | 102 | 552,71 |
14.10.24 21:57:58 | 100 | 552,83 |
14.10.24 21:57:58 | 100 | 552,81 |
14.10.24 21:57:47 | 100 | 552,82 |
14.10.24 21:57:47 | 100 | 552,77 |
14.10.24 21:57:46 | 100 | 552,71 |
14.10.24 21:57:36 | 100 | 552,67 |
14.10.24 21:57:17 | 100 | 552,72 |
14.10.24 21:56:59 | 100 | 552,91 |
14.10.24 21:56:47 | 100 | 552,71 |
14.10.24 21:56:47 | 100 | 552,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:47 | 200 | 552,73 |
14.10.24 21:56:47 | 100 | 552,68 |
14.10.24 21:56:47 | 100 | 552,70 |
14.10.24 21:56:47 | 100 | 552,67 |
14.10.24 21:56:43 | 100 | 552,40 |
14.10.24 21:56:35 | 100 | 552,34 |
14.10.24 21:56:00 | 107 | 552,37 |
14.10.24 21:55:17 | 100 | 552,10 |
14.10.24 21:54:58 | 100 | 552,31 |
14.10.24 21:54:58 | 128 | 552,31 |
14.10.24 21:54:20 | 100 | 552,71 |
14.10.24 21:54:20 | 100 | 552,70 |
14.10.24 21:53:58 | 114 | 552,41 |
14.10.24 21:53:47 | 200 | 552,04 |
14.10.24 21:53:46 | 100 | 552,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:46 | 106 | 552,27 |
14.10.24 21:53:46 | 100 | 552,29 |
14.10.24 21:53:46 | 100 | 552,10 |
14.10.24 21:53:46 | 161 | 551,98 |
14.10.24 21:53:46 | 171 | 551,97 |
14.10.24 21:52:21 | 200 | 551,78 |
14.10.24 21:52:09 | 100 | 551,67 |
14.10.24 21:52:04 | 100 | 551,79 |
14.10.24 21:51:44 | 100 | 551,97 |
14.10.24 21:50:12 | 100 | 552,17 |
14.10.24 21:50:00 | 188 | 552,61 |
14.10.24 21:50:00 | 384 | 552,31 |
14.10.24 21:50:00 | 100 | 552,33 |
14.10.24 21:50:00 | 394 | 552,31 |
14.10.24 21:50:00 | 374 | 552,31 |