Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:07 | 139 | 559,13 |
15.10.24 16:08:07 | 100 | 558,13 |
15.10.24 16:08:07 | 100 | 558,46 |
15.10.24 16:08:00 | 107 | 558,87 |
15.10.24 16:08:00 | 100 | 558,16 |
15.10.24 16:05:32 | 100 | 558,06 |
15.10.24 16:05:08 | 101 | 558,11 |
15.10.24 16:04:53 | 100 | 558,09 |
15.10.24 16:04:45 | 100 | 558,10 |
15.10.24 16:04:14 | 100 | 558,01 |
15.10.24 16:03:07 | 273 | 558,12 |
15.10.24 16:03:07 | 100 | 558,12 |
15.10.24 16:02:36 | 573 | 557,62 |
15.10.24 16:02:16 | 279 | 558,06 |
15.10.24 16:01:28 | 100 | 557,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:28 | 100 | 557,70 |
15.10.24 16:01:20 | 100 | 557,61 |
15.10.24 16:01:20 | 100 | 557,65 |
15.10.24 16:01:17 | 400 | 557,65 |
15.10.24 16:00:53 | 100 | 557,65 |
15.10.24 16:00:13 | 100 | 557,31 |
15.10.24 15:58:56 | 100 | 557,48 |
15.10.24 15:58:45 | 100 | 557,07 |
15.10.24 15:58:19 | 100 | 556,23 |
15.10.24 15:58:13 | 100 | 556,35 |
15.10.24 15:58:12 | 100 | 556,58 |
15.10.24 15:58:12 | 100 | 556,58 |
15.10.24 15:58:12 | 200 | 555,89 |
15.10.24 15:58:12 | 100 | 555,89 |
15.10.24 15:58:12 | 147 | 555,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:12 | 100 | 555,89 |
15.10.24 15:58:12 | 100 | 555,89 |
15.10.24 15:58:12 | 100 | 555,89 |
15.10.24 15:58:12 | 100 | 555,89 |
15.10.24 15:58:12 | 100 | 555,89 |
15.10.24 15:58:12 | 200 | 555,89 |
15.10.24 15:58:12 | 100 | 555,89 |
15.10.24 15:58:12 | 164 | 555,89 |
15.10.24 15:58:10 | 100 | 556,58 |
15.10.24 15:57:55 | 927 | 556,58 |
15.10.24 15:57:00 | 100 | 556,58 |
15.10.24 15:56:58 | 100 | 556,50 |
15.10.24 15:56:38 | 100 | 557,18 |
15.10.24 15:56:07 | 100 | 556,58 |
15.10.24 15:51:11 | 100 | 556,69 |