Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:29 | 200 | 567,75 |
15.10.24 16:22:29 | 100 | 568,92 |
15.10.24 16:22:29 | 100 | 567,75 |
15.10.24 16:22:29 | 1,89 Tsd. | 567,75 |
15.10.24 16:22:29 | 100 | 568,31 |
15.10.24 16:22:29 | 100 | 567,75 |
15.10.24 16:22:29 | 100 | 567,76 |
15.10.24 16:22:14 | 100 | 570,16 |
15.10.24 16:22:10 | 100 | 569,06 |
15.10.24 16:22:07 | 100 | 569,03 |
15.10.24 16:22:07 | 100 | 569,22 |
15.10.24 16:22:07 | 142 | 570,31 |
15.10.24 16:21:33 | 100 | 569,13 |
15.10.24 16:21:32 | 100 | 570,70 |
15.10.24 16:21:31 | 100 | 568,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:31 | 100 | 569,46 |
15.10.24 16:21:31 | 100 | 569,79 |
15.10.24 16:21:31 | 100 | 569,27 |
15.10.24 16:21:31 | 100 | 568,86 |
15.10.24 16:21:30 | 100 | 569,79 |
15.10.24 16:21:29 | 173 | 568,86 |
15.10.24 16:21:27 | 100 | 569,79 |
15.10.24 16:21:27 | 100 | 570,05 |
15.10.24 16:21:14 | 100 | 570,06 |
15.10.24 16:21:13 | 100 | 568,46 |
15.10.24 16:21:13 | 100 | 569,03 |
15.10.24 16:20:48 | 457 | 568,52 |
15.10.24 16:20:37 | 100 | 568,40 |
15.10.24 16:20:37 | 100 | 569,54 |
15.10.24 16:20:37 | 100 | 568,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:37 | 100 | 568,76 |
15.10.24 16:20:37 | 100 | 568,77 |
15.10.24 16:20:37 | 100 | 568,76 |
15.10.24 16:20:19 | 100 | 568,77 |
15.10.24 16:20:09 | 100 | 568,04 |
15.10.24 16:20:09 | 100 | 568,04 |
15.10.24 16:20:04 | 100 | 568,04 |
15.10.24 16:19:48 | 100 | 568,83 |
15.10.24 16:19:47 | 100 | 567,23 |
15.10.24 16:19:47 | 100 | 566,45 |
15.10.24 16:19:47 | 100 | 566,24 |
15.10.24 16:19:47 | 100 | 566,49 |
15.10.24 16:19:47 | 100 | 566,44 |
15.10.24 16:19:47 | 100 | 566,44 |
15.10.24 16:19:47 | 1,87 Tsd. | 566,45 |