Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:53 | 100 | 565,52 |
15.10.24 16:33:27 | 207 | 565,98 |
15.10.24 16:32:26 | 100 | 565,66 |
15.10.24 16:32:02 | 100 | 565,52 |
15.10.24 16:32:02 | 100 | 565,52 |
15.10.24 16:31:19 | 141 | 565,95 |
15.10.24 16:31:05 | 125 | 565,95 |
15.10.24 16:30:30 | 100 | 566,23 |
15.10.24 16:30:25 | 100 | 566,24 |
15.10.24 16:30:18 | 100 | 566,45 |
15.10.24 16:30:18 | 100 | 566,45 |
15.10.24 16:30:14 | 100 | 566,41 |
15.10.24 16:30:12 | 100 | 566,62 |
15.10.24 16:30:12 | 100 | 566,27 |
15.10.24 16:30:11 | 100 | 566,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:11 | 100 | 566,67 |
15.10.24 16:30:08 | 117 | 566,76 |
15.10.24 16:30:08 | 100 | 566,88 |
15.10.24 16:30:03 | 100 | 566,93 |
15.10.24 16:30:03 | 200 | 567,21 |
15.10.24 16:30:03 | 100 | 567,00 |
15.10.24 16:30:03 | 100 | 567,00 |
15.10.24 16:30:03 | 100 | 567,00 |
15.10.24 16:30:03 | 100 | 567,01 |
15.10.24 16:30:03 | 100 | 566,98 |
15.10.24 16:30:03 | 100 | 566,77 |
15.10.24 16:30:03 | 100 | 566,80 |
15.10.24 16:29:59 | 100 | 567,11 |
15.10.24 16:29:59 | 100 | 567,11 |
15.10.24 16:29:59 | 100 | 567,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:59 | 100 | 566,95 |
15.10.24 16:29:59 | 100 | 566,95 |
15.10.24 16:29:59 | 100 | 567,20 |
15.10.24 16:29:34 | 100 | 567,25 |
15.10.24 16:29:34 | 100 | 567,25 |
15.10.24 16:29:34 | 100 | 567,25 |
15.10.24 16:29:34 | 100 | 567,34 |
15.10.24 16:29:34 | 100 | 566,95 |
15.10.24 16:29:34 | 100 | 567,34 |
15.10.24 16:29:34 | 195 | 566,95 |
15.10.24 16:29:21 | 100 | 567,57 |
15.10.24 16:29:21 | 100 | 567,24 |
15.10.24 16:29:21 | 100 | 567,10 |
15.10.24 16:29:21 | 100 | 567,40 |
15.10.24 16:29:21 | 100 | 567,18 |