Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:04 | 100 | 571,31 |
15.10.24 17:51:04 | 100 | 571,06 |
15.10.24 17:51:04 | 159 | 571,06 |
15.10.24 17:50:47 | 100 | 571,49 |
15.10.24 17:50:47 | 122 | 570,98 |
15.10.24 17:50:47 | 200 | 571,00 |
15.10.24 17:50:46 | 200 | 571,53 |
15.10.24 17:50:32 | 100 | 571,87 |
15.10.24 17:50:32 | 100 | 571,87 |
15.10.24 17:50:32 | 100 | 571,87 |
15.10.24 17:50:32 | 100 | 572,08 |
15.10.24 17:50:32 | 100 | 571,80 |
15.10.24 17:50:27 | 200 | 571,53 |
15.10.24 17:49:39 | 200 | 571,53 |
15.10.24 17:49:01 | 100 | 571,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:05 | 100 | 571,46 |
15.10.24 17:48:05 | 100 | 571,57 |
15.10.24 17:48:05 | 100 | 571,58 |
15.10.24 17:48:01 | 100 | 571,44 |
15.10.24 17:45:37 | 100 | 571,39 |
15.10.24 17:44:27 | 167 | 570,84 |
15.10.24 17:42:55 | 100 | 571,09 |
15.10.24 17:42:43 | 100 | 571,01 |
15.10.24 17:42:43 | 203 | 571,01 |
15.10.24 17:42:30 | 150 | 570,39 |
15.10.24 17:42:12 | 233 | 569,93 |
15.10.24 17:42:12 | 225 | 569,93 |
15.10.24 17:42:07 | 100 | 570,17 |
15.10.24 17:42:06 | 100 | 570,39 |
15.10.24 17:41:58 | 154 | 569,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:58 | 338 | 569,93 |
15.10.24 17:41:58 | 338 | 569,93 |
15.10.24 17:41:58 | 162 | 569,93 |
15.10.24 17:41:54 | 500 | 569,93 |
15.10.24 17:41:49 | 400 | 569,93 |
15.10.24 17:41:49 | 100 | 569,94 |
15.10.24 17:41:49 | 435 | 569,93 |
15.10.24 17:41:29 | 100 | 569,93 |
15.10.24 17:41:29 | 148 | 569,93 |
15.10.24 17:41:29 | 119 | 569,93 |
15.10.24 17:38:40 | 100 | 569,71 |
15.10.24 17:37:14 | 100 | 569,36 |
15.10.24 17:37:14 | 100 | 569,11 |
15.10.24 17:37:10 | 130 | 569,35 |
15.10.24 17:37:10 | 100 | 569,39 |