Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:57 | 100 | 565,40 |
15.10.24 16:46:37 | 100 | 565,29 |
15.10.24 16:46:11 | 100 | 565,15 |
15.10.24 16:46:11 | 100 | 565,29 |
15.10.24 16:46:11 | 100 | 565,12 |
15.10.24 16:46:00 | 100 | 565,29 |
15.10.24 16:45:11 | 100 | 565,42 |
15.10.24 16:43:52 | 100 | 565,84 |
15.10.24 16:43:49 | 100 | 565,85 |
15.10.24 16:43:26 | 100 | 565,66 |
15.10.24 16:43:06 | 100 | 565,88 |
15.10.24 16:43:06 | 100 | 565,78 |
15.10.24 16:43:06 | 100 | 565,78 |
15.10.24 16:43:06 | 100 | 565,78 |
15.10.24 16:43:06 | 100 | 565,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:06 | 100 | 565,78 |
15.10.24 16:43:06 | 100 | 565,78 |
15.10.24 16:43:06 | 100 | 565,78 |
15.10.24 16:42:25 | 200 | 565,88 |
15.10.24 16:42:24 | 102 | 565,65 |
15.10.24 16:42:24 | 100 | 565,65 |
15.10.24 16:41:30 | 100 | 564,70 |
15.10.24 16:41:30 | 100 | 564,69 |
15.10.24 16:41:30 | 100 | 564,66 |
15.10.24 16:40:20 | 100 | 564,53 |
15.10.24 16:39:18 | 120 | 563,53 |
15.10.24 16:39:18 | 100 | 563,67 |
15.10.24 16:39:18 | 100 | 563,54 |
15.10.24 16:39:18 | 838 | 563,67 |
15.10.24 16:36:07 | 100 | 564,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:53 | 100 | 564,69 |
15.10.24 16:34:56 | 100 | 564,69 |
15.10.24 16:34:44 | 144 | 564,72 |
15.10.24 16:34:28 | 100 | 564,36 |
15.10.24 16:34:25 | 100 | 564,51 |
15.10.24 16:34:25 | 100 | 564,13 |
15.10.24 16:34:25 | 100 | 564,53 |
15.10.24 16:34:24 | 100 | 564,33 |
15.10.24 16:34:24 | 100 | 564,34 |
15.10.24 16:34:24 | 100 | 564,85 |
15.10.24 16:34:22 | 100 | 564,76 |
15.10.24 16:34:15 | 100 | 565,24 |
15.10.24 16:34:02 | 100 | 565,52 |
15.10.24 16:34:02 | 100 | 565,07 |
15.10.24 16:34:01 | 100 | 565,12 |