Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:21 | 100 | 567,29 |
15.10.24 16:29:21 | 100 | 567,18 |
15.10.24 16:29:21 | 100 | 567,18 |
15.10.24 16:29:21 | 100 | 567,01 |
15.10.24 16:29:21 | 199 | 566,44 |
15.10.24 16:29:21 | 100 | 567,02 |
15.10.24 16:29:21 | 100 | 567,18 |
15.10.24 16:29:21 | 100 | 567,18 |
15.10.24 16:29:21 | 100 | 566,44 |
15.10.24 16:29:18 | 100 | 567,18 |
15.10.24 16:29:15 | 100 | 567,18 |
15.10.24 16:29:15 | 100 | 566,94 |
15.10.24 16:29:15 | 100 | 567,02 |
15.10.24 16:29:08 | 100 | 567,18 |
15.10.24 16:29:08 | 100 | 567,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:06 | 100 | 567,55 |
15.10.24 16:29:05 | 100 | 567,44 |
15.10.24 16:29:01 | 100 | 567,93 |
15.10.24 16:29:00 | 100 | 567,19 |
15.10.24 16:29:00 | 100 | 567,19 |
15.10.24 16:29:00 | 100 | 567,48 |
15.10.24 16:29:00 | 100 | 567,48 |
15.10.24 16:28:56 | 100 | 567,19 |
15.10.24 16:28:30 | 200 | 567,19 |
15.10.24 16:28:30 | 200 | 567,19 |
15.10.24 16:28:25 | 100 | 567,19 |
15.10.24 16:28:10 | 100 | 567,22 |
15.10.24 16:27:47 | 200 | 567,25 |
15.10.24 16:27:47 | 1,12 Tsd. | 566,44 |
15.10.24 16:27:30 | 100 | 567,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:27:30 | 108 | 566,45 |
15.10.24 16:27:26 | 100 | 567,25 |
15.10.24 16:26:48 | 337 | 568,01 |
15.10.24 16:23:54 | 100 | 569,54 |
15.10.24 16:23:22 | 100 | 568,49 |
15.10.24 16:23:14 | 100 | 568,55 |
15.10.24 16:23:14 | 100 | 568,47 |
15.10.24 16:22:30 | 100 | 568,10 |
15.10.24 16:22:29 | 100 | 568,24 |
15.10.24 16:22:29 | 100 | 568,52 |
15.10.24 16:22:29 | 100 | 568,12 |
15.10.24 16:22:29 | 100 | 567,75 |
15.10.24 16:22:29 | 100 | 569,05 |
15.10.24 16:22:29 | 100 | 568,99 |
15.10.24 16:22:29 | 100 | 567,76 |